Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.33 -0.32 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	70.34	70.72	70.33	70.46	980,974	+0.30(+0.42%)
Feb 28, 2024	69.97	70.25	69.89	70.17	1,020,183	+0.20(+0.28%)
Feb 27, 2024	70.09	70.31	69.94	69.97	893,541	-0.30(-0.42%)
Feb 26, 2024	70.58	70.58	70.01	70.27	811,707	-0.26(-0.36%)
Feb 23, 2024	69.94	70.61	69.94	70.52	1,021,007	+0.61(+0.87%)
Feb 22, 2024	69.79	70.01	69.73	69.91	1,221,066	+0.21(+0.30%)
Feb 21, 2024	70.07	70.09	69.55	69.71	548,718	-0.32(-0.45%)
Feb 20, 2024	69.95	70.20	69.89	70.02	415,628	+0.12(+0.17%)
Feb 16, 2024	69.71	69.92	69.65	69.90	410,369	-0.33(-0.48%)
Feb 15, 2024	70.41	70.45	69.99	70.24	389,144	+0.32(+0.46%)
Feb 14, 2024	69.52	69.97	69.51	69.91	445,943	+0.42(+0.61%)
Feb 13, 2024	69.75	69.89	69.44	69.49	486,802	-1.09(-1.55%)
Feb 12, 2024	70.62	70.66	70.27	70.58	689,614	+0.07(+0.10%)
Feb 09, 2024	70.58	70.64	70.43	70.51	1,104,717	-0.18(-0.25%)
Feb 08, 2024	70.83	70.88	70.49	70.69	3,288,857	-0.52(-0.73%)
Feb 07, 2024	71.32	71.58	71.10	71.21	564,077	-0.31(-0.43%)
Feb 06, 2024	71.02	71.58	70.99	71.52	689,422	+0.56(+0.79%)
Feb 05, 2024	71.50	71.60	70.77	70.96	980,927	-1.15(-1.60%)
Feb 02, 2024	72.16	72.31	71.79	72.11	997,856	-1.17(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.