Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.605	4.620	4.581	4.591	130,339	+0.02(+0.43%)
Oct 28, 2010	4.601	4.610	4.556	4.571	158,890	-0.01(-0.32%)
Oct 27, 2010	4.586	4.605	4.571	4.586	137,398	-0.02(-0.53%)
Oct 25, 2010	4.640	4.655	4.586	4.610	251,135	-0.03(-0.63%)
Oct 22, 2010	4.586	4.645	4.586	4.640	190,707	+0.05(+1.07%)
Oct 21, 2010	4.581	4.625	4.581	4.591	216,447	+0.00(+0.11%)
Oct 20, 2010	4.566	4.615	4.566	4.586	191,618	+0.01(+0.21%)
Oct 19, 2010	4.556	4.601	4.542	4.576	153,931	-0.02(-0.43%)
Oct 18, 2010	4.596	4.601	4.566	4.596	110,546	+0.00(+0.00%)
Oct 15, 2010	4.596	4.605	4.561	4.596	268,871	+0.00(+0.00%)
Oct 14, 2010	4.596	4.605	4.571	4.596	108,741	+0.02(+0.54%)
Oct 13, 2010	4.547	4.591	4.547	4.571	254,363	+0.05(+1.05%)
Oct 12, 2010	4.534	4.543	4.509	4.524	182,590	-0.00(-0.11%)
Oct 11, 2010	4.568	4.582	4.509	4.529	241,221	-0.01(-0.21%)
Oct 08, 2010	4.538	4.568	4.529	4.538	160,888	+0.02(+0.43%)
Oct 07, 2010	4.524	4.543	4.504	4.519	205,436	+0.01(+0.22%)
Oct 06, 2010	4.534	4.573	4.504	4.509	269,827	-0.03(-0.75%)
Oct 05, 2010	4.558	4.577	4.538	4.543	320,082	+0.00(+0.00%)
Oct 04, 2010	4.534	4.582	4.514	4.543	151,064	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.