Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.947	2.947	2.888	2.924	283,397	+0.06(+2.06%)
May 28, 2009	2.829	2.865	2.824	2.865	220,061	+0.04(+1.29%)
May 27, 2009	2.833	2.838	2.810	2.829	225,640	-0.01(-0.32%)
May 26, 2009	2.788	2.851	2.779	2.838	304,329	+0.04(+1.46%)
May 22, 2009	2.770	2.806	2.765	2.797	130,369	+0.03(+0.99%)
May 21, 2009	2.742	2.774	2.701	2.770	243,421	+0.00(+0.16%)
May 20, 2009	2.751	2.810	2.724	2.765	232,103	+0.05(+1.89%)
May 19, 2009	2.679	2.751	2.651	2.714	155,980	+0.04(+1.31%)
May 18, 2009	2.660	2.706	2.624	2.679	283,083	+0.01(+0.51%)
May 15, 2009	2.638	2.692	2.615	2.665	211,079	+0.00(+0.00%)
May 14, 2009	2.638	2.701	2.585	2.665	345,737	+0.00(+0.17%)
May 13, 2009	2.783	2.783	2.619	2.660	208,755	-0.16(-5.65%)
May 12, 2009	2.847	2.910	2.791	2.820	109,766	-0.02(-0.64%)
May 11, 2009	2.983	2.983	2.838	2.838	172,076	-0.12(-4.15%)
May 08, 2009	2.929	2.961	2.870	2.961	192,375	+0.09(+3.01%)
May 07, 2009	2.851	2.920	2.806	2.874	379,009	+0.01(+0.32%)
May 06, 2009	2.797	2.883	2.751	2.865	362,504	+0.11(+4.13%)
May 05, 2009	2.747	2.797	2.706	2.751	304,439	-0.02(-0.66%)
May 04, 2009	2.751	2.770	2.724	2.770	353,510	+0.08(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.