Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.839	5.848	5.775	5.794	97,427	-0.03(-0.46%)
Jul 28, 2017	5.785	5.848	5.785	5.821	122,996	+0.02(+0.31%)
Jul 27, 2017	5.757	5.812	5.757	5.803	114,628	+0.01(+0.16%)
Jul 26, 2017	5.785	5.821	5.775	5.794	95,746	-0.01(-0.16%)
Jul 25, 2017	5.766	5.812	5.748	5.803	91,478	+0.05(+0.94%)
Jul 24, 2017	5.748	5.757	5.712	5.748	73,264	-0.01(-0.16%)
Jul 21, 2017	5.730	5.757	5.730	5.757	39,935	+0.03(+0.47%)
Jul 20, 2017	5.730	5.757	5.703	5.730	141,631	-0.02(-0.31%)
Jul 19, 2017	5.712	5.757	5.703	5.748	47,169	+0.05(+0.79%)
Jul 18, 2017	5.676	5.708	5.676	5.703	32,181	+0.03(+0.48%)
Jul 17, 2017	5.730	5.730	5.667	5.676	64,901	-0.03(-0.47%)
Jul 14, 2017	5.685	5.712	5.685	5.703	60,644	+0.02(+0.32%)
Jul 13, 2017	5.649	5.685	5.649	5.685	68,873	+0.02(+0.32%)
Jul 12, 2017	5.676	5.721	5.667	5.667	93,332	+0.02(+0.43%)
Jul 11, 2017	5.661	5.715	5.643	5.643	202,640	-0.01(-0.16%)
Jul 10, 2017	5.634	5.661	5.625	5.652	57,354	+0.02(+0.32%)
Jul 07, 2017	5.598	5.639	5.580	5.634	90,462	+0.05(+0.96%)
Jul 06, 2017	5.607	5.625	5.572	5.580	68,052	-0.04(-0.64%)
Jul 05, 2017	5.634	5.634	5.598	5.616	65,632	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.