Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.467	7.526	7.463	7.472	235,285	+0.02(+0.24%)
Sep 27, 2007	7.458	7.540	7.431	7.454	214,615	-0.02(-0.24%)
Sep 26, 2007	7.567	7.586	7.435	7.472	259,869	+0.00(+0.06%)
Sep 25, 2007	7.504	7.563	7.372	7.467	446,718	-0.04(-0.48%)
Sep 24, 2007	7.572	7.672	7.485	7.504	262,285	-0.08(-1.08%)
Sep 21, 2007	7.626	7.740	7.531	7.586	301,692	-0.04(-0.54%)
Sep 20, 2007	7.663	7.758	7.581	7.626	244,520	-0.04(-0.47%)
Sep 19, 2007	7.626	7.845	7.563	7.663	268,049	-0.01(-0.12%)
Sep 18, 2007	7.522	7.754	7.522	7.672	148,867	+0.06(+0.78%)
Sep 17, 2007	7.595	7.645	7.554	7.613	140,951	-0.05(-0.65%)
Sep 14, 2007	7.549	7.777	7.513	7.663	141,390	+0.05(+0.66%)
Sep 13, 2007	7.845	7.845	7.535	7.613	169,097	-0.15(-1.93%)
Sep 12, 2007	7.886	7.922	7.708	7.763	112,804	-0.24(-2.96%)
Sep 11, 2007	7.899	8.068	7.899	7.999	132,155	+0.05(+0.69%)
Sep 10, 2007	7.981	8.008	7.840	7.945	122,260	-0.09(-1.13%)
Sep 07, 2007	7.895	8.081	7.881	8.036	215,274	-0.04(-0.51%)
Sep 06, 2007	8.163	8.163	7.913	8.077	148,867	-0.02(-0.28%)
Sep 05, 2007	7.867	8.204	7.822	8.099	101,810	+0.18(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.