Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.538	3.538	3.465	3.506	240,102	-0.00(-0.08%)
Nov 27, 2009	3.502	3.511	3.465	3.509	109,603	-0.04(-1.20%)
Nov 25, 2009	3.556	3.561	3.520	3.552	221,537	+0.02(+0.51%)
Nov 24, 2009	3.523	3.552	3.493	3.534	173,365	+0.00(+0.00%)
Nov 23, 2009	3.579	3.579	3.479	3.534	290,823	+0.04(+1.17%)
Nov 20, 2009	3.438	3.498	3.438	3.493	307,785	-0.00(-0.13%)
Nov 19, 2009	3.461	3.506	3.456	3.497	511,182	-0.03(-0.90%)
Nov 18, 2009	3.570	3.570	3.493	3.529	283,617	-0.04(-1.15%)
Nov 17, 2009	3.547	3.570	3.515	3.570	236,043	+0.03(+0.77%)
Nov 16, 2009	3.511	3.556	3.511	3.543	325,665	+0.01(+0.39%)
Nov 13, 2009	3.529	3.565	3.493	3.529	201,432	+0.00(+0.00%)
Nov 12, 2009	3.515	3.561	3.467	3.529	264,464	+0.00(+0.13%)
Nov 11, 2009	3.620	3.620	3.511	3.524	263,811	-0.05(-1.40%)
Nov 10, 2009	3.629	3.629	3.547	3.574	206,848	-0.09(-2.34%)
Nov 09, 2009	3.593	3.661	3.579	3.660	380,539	+0.10(+2.78%)
Nov 06, 2009	3.515	3.570	3.515	3.561	181,736	+0.01(+0.26%)
Nov 05, 2009	3.538	3.588	3.488	3.552	216,644	+0.02(+0.58%)
Nov 04, 2009	3.461	3.538	3.461	3.531	257,764	+0.07(+1.90%)
Nov 03, 2009	3.411	3.474	3.393	3.465	172,648	+0.05(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.