Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.406	5.423	5.397	5.414	155,891	+0.01(+0.16%)
Feb 27, 2017	5.397	5.432	5.388	5.406	226,645	-0.01(-0.16%)
Feb 24, 2017	5.380	5.423	5.371	5.414	169,684	+0.02(+0.32%)
Feb 23, 2017	5.423	5.423	5.371	5.397	193,959	+0.01(+0.16%)
Feb 22, 2017	5.449	5.449	5.354	5.388	224,624	+0.00(+0.00%)
Feb 21, 2017	5.423	5.458	5.362	5.388	242,550	-0.02(-0.32%)
Feb 17, 2017		5.406	5.406	5.406	0	+0.00(+0.00%)
Feb 16, 2017	5.406	5.449	5.380	5.406	240,317	-0.03(-0.48%)
Feb 15, 2017	5.354	5.432	5.344	5.432	485,306	+0.07(+1.29%)
Feb 14, 2017	5.458	5.466	5.362	5.362	137,411	-0.10(-1.90%)
Feb 13, 2017	5.432	5.466	5.406	5.466	408,142	+0.09(+1.73%)
Feb 10, 2017	5.382	5.554	5.365	5.374	336,365	-0.01(-0.16%)
Feb 09, 2017	5.270	5.382	5.262	5.382	425,942	+0.10(+1.96%)
Feb 08, 2017	5.236	5.296	5.236	5.279	198,762	+0.03(+0.49%)
Feb 07, 2017	5.262	5.279	5.236	5.253	148,797	-0.03(-0.49%)
Feb 06, 2017	5.244	5.287	5.244	5.279	188,866	+0.03(+0.49%)
Feb 03, 2017	5.219	5.279	5.201	5.253	135,644	+0.04(+0.83%)
Feb 02, 2017	5.176	5.227	5.176	5.210	219,209	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.