Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.617 4.624 4.596 4.617 183,427 +0.04(+0.91%)
Oct 30, 2014 4.589 4.589 4.561 4.575 150,771 +0.00(+0.00%)
Oct 29, 2014 4.644 4.644 4.575 4.575 194,588 -0.07(-1.49%)
Oct 28, 2014 4.644 4.679 4.617 4.644 123,759 +0.01(+0.30%)
Oct 27, 2014 4.631 4.644 4.644 4.631 62,326 -0.01(-0.30%)
Oct 24, 2014 4.624 4.644 4.596 4.644 84,386 +0.03(+0.60%)
Oct 23, 2014 4.582 4.634 4.568 4.617 122,893 +0.08(+1.68%)
Oct 22, 2014 4.568 4.596 4.520 4.540 119,732 -0.02(-0.46%)
Oct 21, 2014 4.506 4.561 4.499 4.561 110,458 +0.08(+1.70%)
Oct 20, 2014 4.430 4.492 4.430 4.485 119,305 +0.06(+1.25%)
Oct 17, 2014 4.360 4.443 4.360 4.430 200,337 +0.10(+2.24%)
Oct 16, 2014 4.235 4.360 4.235 4.333 270,384 +0.05(+1.13%)
Oct 15, 2014 4.312 4.333 4.208 4.284 286,961 -0.08(-1.90%)
Oct 14, 2014 4.333 4.381 4.319 4.367 222,417 +0.02(+0.48%)
Oct 13, 2014 4.478 4.478 4.339 4.346 181,492 -0.13(-2.94%)
Oct 10, 2014 4.561 4.568 4.471 4.478 234,347 -0.08(-1.72%)
Oct 09, 2014 4.611 4.611 4.543 4.556 136,512 -0.05(-1.18%)
Oct 08, 2014 4.618 4.618 4.570 4.611 175,890 +0.01(+0.12%)
Oct 07, 2014 4.618 4.618 4.591 4.605 201,965 -0.02(-0.43%)
Oct 06, 2014 4.653 4.653 4.618 4.625 112,903 -0.01(-0.30%)
Oct 03, 2014 4.646 4.646 4.605 4.639 155,295 +0.01(+0.15%)
Oct 02, 2014 4.646 4.653 4.591 4.632 238,886 -0.01(-0.15%)
Oct 01, 2014 4.653 4.667 4.632 4.639 176,570 -0.03(-0.74%)
Sep 30, 2014 4.660 4.677 4.611 4.673 266,997 +0.01(+0.15%)
Sep 29, 2014 4.708 4.735 4.660 4.667 328,393 -0.08(-1.74%)
Sep 26, 2014 4.756 4.770 4.742 4.749 148,266 +0.00(+0.00%)
Sep 25, 2014 4.797 4.804 4.728 4.749 141,660 -0.07(-1.43%)
Sep 24, 2014 4.811 4.818 4.763 4.818 251,118 +0.01(+0.29%)
Sep 23, 2014 4.818 4.825 4.784 4.804 143,283 -0.01(-0.29%)
Sep 22, 2014 4.845 4.859 4.811 4.818 118,893 -0.05(-0.99%)
Sep 19, 2014 4.866 4.880 4.818 4.866 230,077 -0.01(-0.28%)
Sep 18, 2014 4.907 4.921 4.852 4.880 367,927 +0.00(+0.00%)
Sep 17, 2014 4.907 4.907 4.866 4.880 144,006 -0.01(-0.14%)
Sep 16, 2014 4.921 4.928 4.859 4.887 127,244 -0.03(-0.70%)
Sep 15, 2014 4.914 4.949 4.894 4.921 228,107 +0.02(+0.42%)
Sep 12, 2014 4.928 4.928 4.880 4.901 131,825 -0.03(-0.56%)
Sep 11, 2014 4.935 4.935 4.901 4.928 92,285 -0.00(-0.04%)
Sep 10, 2014 4.951 4.951 4.889 4.930 253,561 -0.01(-0.28%)
Sep 09, 2014 4.930 4.957 4.930 4.944 126,153 +0.00(+0.00%)
Sep 08, 2014 4.964 4.971 4.930 4.944 110,246 -0.03(-0.69%)
Sep 05, 2014 4.964 4.985 4.957 4.978 163,941 -0.01(-0.27%)
Sep 04, 2014 5.026 5.026 4.985 4.992 92,697 -0.03(-0.54%)
Sep 03, 2014 5.026 5.026 4.985 5.019 103,297 +0.01(+0.14%)
Sep 02, 2014 5.012 5.026 5.002 5.012 129,685 -0.01(-0.14%)
Aug 29, 2014 5.012 5.019 5.019 5.019 139,808 +0.02(+0.41%)
Aug 28, 2014 4.985 5.005 4.951 4.999 144,145 +0.02(+0.41%)
Aug 27, 2014 5.026 5.026 4.964 4.978 282,518 -0.05(-0.95%)
Aug 26, 2014 5.033 5.067 5.019 5.026 100,125 -0.01(-0.27%)
Aug 25, 2014 5.053 5.053 5.019 5.040 102,042 -0.01(-0.27%)
Aug 22, 2014 5.060 5.067 5.021 5.053 87,978 -0.01(-0.27%)
Aug 21, 2014 5.019 5.074 5.005 5.067 343,615 +0.07(+1.37%)
Aug 20, 2014 4.978 5.005 4.957 4.999 54,228 +0.01(+0.27%)
Aug 19, 2014 4.978 4.978 4.975 4.985 79,559 -0.02(-0.41%)
Aug 18, 2014 4.978 5.019 4.971 5.005 117,336 +0.04(+0.83%)
Aug 15, 2014 4.985 4.985 4.916 4.964 72,789 +0.00(+0.00%)
Aug 14, 2014 4.930 4.971 4.930 4.964 61,733 +0.03(+0.55%)
Aug 13, 2014 4.923 4.951 4.923 4.937 108,175 +0.02(+0.38%)
Aug 12, 2014 4.952 4.952 4.885 4.919 101,617 -0.03(-0.55%)
Aug 11, 2014 4.946 4.952 4.925 4.946 124,381 +0.03(+0.55%)
Aug 08, 2014 4.878 4.919 4.851 4.919 82,775 +0.06(+1.26%)
Aug 07, 2014 4.898 4.898 4.844 4.857 156,073 -0.01(-0.28%)
Aug 06, 2014 4.857 4.885 4.837 4.871 97,461 +0.01(+0.28%)
Aug 05, 2014 4.878 4.885 4.843 4.857 135,865 -0.02(-0.43%)
Aug 04, 2014 4.857 4.885 4.844 4.878 119,188 -0.01(-0.12%)
Aug 01, 2014 4.885 4.919 4.844 4.884 153,741 +0.01(+0.14%)
Jul 31, 2014 5.041 5.054 4.871 4.878 530,918 -0.20(-4.01%)
Jul 30, 2014 5.027 5.102 5.007 5.082 364,045 +0.04(+0.81%)
Jul 29, 2014 5.054 5.061 5.014 5.041 124,135 +0.00(+0.01%)
Jul 28, 2014 5.041 5.061 5.020 5.040 119,451 -0.02(-0.42%)
Jul 25, 2014 5.082 5.102 5.007 5.061 164,058 -0.03(-0.53%)
Jul 24, 2014 5.109 5.156 5.082 5.088 99,612 -0.03(-0.53%)
Jul 23, 2014 5.109 5.136 5.102 5.116 145,633 +0.02(+0.40%)
Jul 22, 2014 5.088 5.116 5.075 5.095 99,339 +0.03(+0.54%)
Jul 21, 2014 5.061 5.068 5.048 5.068 54,799 +0.00(+0.00%)
Jul 18, 2014 5.075 5.075 5.020 5.068 122,656 -0.01(-0.13%)
Jul 17, 2014 5.034 5.082 5.000 5.075 240,710 +0.05(+0.95%)
Jul 16, 2014 5.068 5.095 5.027 5.027 132,912 -0.03(-0.54%)
Jul 15, 2014 5.075 5.075 5.020 5.054 139,744 -0.03(-0.53%)
Jul 14, 2014 5.129 5.129 5.082 5.082 79,931 -0.05(-0.92%)
Jul 11, 2014 5.116 5.129 5.102 5.129 168,661 +0.04(+0.76%)
Jul 10, 2014 5.050 5.097 5.043 5.090 72,918 +0.00(+0.00%)
Jul 09, 2014 5.104 5.109 5.077 5.090 69,341 +0.01(+0.13%)
Jul 08, 2014 5.158 5.177 5.077 5.084 81,539 -0.08(-1.57%)
Jul 07, 2014 5.158 5.185 5.138 5.165 84,570 -0.01(-0.13%)
Jul 03, 2014 5.158 5.171 5.171 5.171 49,620 +0.02(+0.39%)
Jul 02, 2014 5.158 5.171 5.138 5.151 70,577 -0.01(-0.13%)
Jul 01, 2014 5.185 5.192 5.151 5.158 141,943 -0.01(-0.26%)
Jun 30, 2014 5.178 5.205 5.151 5.171 146,326 -0.01(-0.13%)
Jun 27, 2014 5.178 5.185 5.158 5.178 90,729 -0.01(-0.26%)
Jun 26, 2014 5.185 5.198 5.138 5.192 113,196 +0.01(+0.26%)
Jun 25, 2014 5.138 5.178 5.138 5.178 92,971 +0.03(+0.66%)
Jun 24, 2014 5.165 5.195 5.124 5.144 100,662 -0.06(-1.17%)
Jun 23, 2014 5.124 5.212 5.111 5.205 169,888 +0.07(+1.31%)
Jun 20, 2014 5.117 5.151 5.104 5.138 110,950 +0.01(+0.26%)
Jun 19, 2014 5.124 5.138 5.104 5.124 82,843 +0.00(+0.00%)
Jun 18, 2014 5.084 5.131 5.077 5.124 114,233 +0.04(+0.80%)
Jun 17, 2014 5.097 5.111 5.063 5.084 176,820 -0.01(-0.13%)
Jun 16, 2014 5.090 5.111 5.070 5.090 135,147 +0.01(+0.13%)
Jun 13, 2014 5.111 5.144 5.077 5.084 156,886 -0.03(-0.66%)
Jun 12, 2014 5.138 5.144 5.105 5.117 87,936 -0.03(-0.66%)
Jun 11, 2014 5.151 5.165 5.131 5.151 112,094 -0.00(-0.04%)
Jun 10, 2014 5.133 5.153 5.120 5.153 84,269 +0.04(+0.79%)
Jun 06, 2014 5.133 5.133 5.113 5.113 108,928 -0.02(-0.39%)
Jun 05, 2014 5.120 5.133 5.113 5.133 137,610 +0.01(+0.26%)
Jun 04, 2014 5.120 5.140 5.093 5.120 220,233 +0.00(+0.00%)
Jun 03, 2014 5.126 5.126 5.086 5.120 132,194 -0.01(-0.26%)
Jun 02, 2014 5.120 5.140 5.106 5.133 137,008 +0.01(+0.26%)
May 30, 2014 5.100 5.120 5.092 5.120 88,369 +0.02(+0.39%)
May 29, 2014 5.133 5.133 5.059 5.100 228,561 -0.03(-0.52%)
May 28, 2014 5.100 5.126 5.086 5.126 181,605 +0.03(+0.53%)
May 27, 2014 5.093 5.100 5.079 5.100 136,549 +0.01(+0.26%)
May 23, 2014 5.073 5.086 5.086 5.086 195,830 +0.04(+0.80%)
May 22, 2014 5.032 5.053 5.032 5.046 81,229 +0.01(+0.27%)
May 21, 2014 4.985 5.039 4.979 5.032 216,930 +0.05(+0.94%)
May 20, 2014 4.985 4.985 4.932 4.985 131,300 -0.01(-0.13%)
May 19, 2014 4.992 5.006 4.979 4.992 149,548 -0.02(-0.40%)
May 16, 2014 4.985 5.026 4.959 5.012 163,312 +0.01(+0.13%)
May 15, 2014 5.059 5.059 4.985 5.006 180,736 -0.05(-0.93%)
May 14, 2014 5.053 5.059 5.032 5.053 127,923 -0.01(-0.26%)
May 13, 2014 5.039 5.073 5.039 5.066 145,957 +0.02(+0.36%)
May 12, 2014 5.028 5.048 5.021 5.048 135,830 +0.02(+0.40%)
May 09, 2014 5.014 5.028 5.001 5.028 292,950 +0.03(+0.67%)
May 08, 2014 5.021 5.035 4.988 4.995 248,656 -0.03(-0.66%)
May 07, 2014 4.974 5.035 4.968 5.028 300,469 +0.06(+1.21%)
May 06, 2014 4.934 4.974 4.921 4.968 132,963 +0.03(+0.68%)
May 05, 2014 4.928 4.941 4.901 4.934 125,678 +0.01(+0.14%)
May 02, 2014 4.928 4.934 4.914 4.928 121,935 -0.01(-0.13%)
May 01, 2014 4.881 4.934 4.881 4.934 206,288 +0.02(+0.41%)
Apr 30, 2014 4.894 4.928 4.888 4.914 130,418 +0.02(+0.41%)
Apr 29, 2014 4.908 4.908 4.894 4.894 122,398 -0.02(-0.41%)
Apr 28, 2014 4.934 4.934 4.868 4.914 163,944 -0.03(-0.54%)
Apr 25, 2014 4.948 4.961 4.934 4.941 146,062 +0.00(+0.00%)
Apr 24, 2014 4.968 4.968 4.908 4.941 194,695 -0.01(-0.27%)
Apr 23, 2014 4.934 4.995 4.921 4.954 170,549 +0.01(+0.13%)
Apr 22, 2014 4.894 4.948 4.888 4.948 181,846 +0.03(+0.68%)
Apr 21, 2014 4.874 4.914 4.868 4.914 179,205 +0.01(+0.27%)
Apr 17, 2014 4.888 4.901 4.901 4.901 132,419 +0.01(+0.14%)
Apr 16, 2014 4.868 4.901 4.841 4.894 131,259 +0.03(+0.69%)
Apr 15, 2014 4.868 4.881 4.821 4.861 138,948 -0.01(-0.27%)
Apr 14, 2014 4.888 4.941 4.854 4.874 332,479 -0.01(-0.27%)
Apr 11, 2014 4.914 4.914 4.854 4.888 148,849 -0.02(-0.45%)
Apr 10, 2014 4.910 4.989 4.883 4.910 546,485 -0.09(-1.72%)
Apr 09, 2014 4.950 5.009 4.950 4.996 319,546 +0.08(+1.62%)
Apr 08, 2014 4.910 4.943 4.903 4.916 134,231 +0.01(+0.27%)
Apr 07, 2014 4.983 4.989 4.903 4.903 114,015 -0.08(-1.60%)
Apr 04, 2014 5.056 5.062 4.976 4.983 118,184 -0.06(-1.18%)
Apr 03, 2014 5.095 5.099 5.042 5.042 114,482 -0.05(-1.04%)
Apr 02, 2014 5.102 5.115 5.069 5.095 272,215 +0.01(+0.26%)
Apr 01, 2014 5.009 5.089 5.003 5.082 192,321 +0.07(+1.46%)
Mar 31, 2014 5.009 5.022 4.989 5.009 112,514 +0.00(+0.00%)
Mar 28, 2014 4.963 5.016 4.963 5.009 133,689 +0.05(+1.07%)
Mar 27, 2014 4.989 4.996 4.950 4.956 155,608 -0.03(-0.53%)
Mar 26, 2014 5.016 5.036 4.969 4.983 273,341 -0.01(-0.19%)
Mar 25, 2014 5.049 5.062 4.989 4.992 232,319 -0.05(-1.00%)
Mar 24, 2014 5.082 5.082 5.029 5.042 188,172 -0.02(-0.39%)
Mar 21, 2014 5.082 5.115 5.062 5.062 226,712 -0.01(-0.13%)
Mar 20, 2014 5.062 5.095 5.062 5.069 137,647 +0.00(+0.00%)
Mar 19, 2014 5.075 5.109 5.069 5.069 224,510 +0.01(+0.26%)
Mar 18, 2014 5.016 5.069 4.989 5.056 148,984 +0.04(+0.79%)
Mar 17, 2014 5.082 5.095 5.003 5.016 190,851 -0.03(-0.66%)
Mar 14, 2014 5.049 5.082 5.022 5.049 145,946 -0.01(-0.26%)
Mar 13, 2014 5.029 5.109 5.029 5.062 382,936 +0.01(+0.26%)
Mar 12, 2014 5.049 5.075 5.003 5.049 365,456 +0.00(+0.09%)
Mar 11, 2014 5.097 5.097 4.965 5.044 545,612 -0.07(-1.29%)
Mar 10, 2014 5.117 5.163 5.090 5.110 214,455 -0.01(-0.26%)
Mar 07, 2014 5.189 5.194 5.084 5.123 172,869 -0.07(-1.39%)
Mar 06, 2014 5.137 5.222 5.130 5.196 313,290 +0.06(+1.15%)
Mar 05, 2014 5.110 5.156 5.110 5.137 85,999 +0.01(+0.26%)
Mar 04, 2014 5.123 5.150 5.104 5.123 86,523 +0.03(+0.52%)
Mar 03, 2014 5.097 5.137 5.071 5.097 177,178 -0.05(-0.90%)
Feb 28, 2014 5.130 5.163 5.123 5.143 156,821 +0.02(+0.39%)
Feb 27, 2014 5.104 5.156 5.097 5.123 170,018 +0.01(+0.26%)
Feb 26, 2014 5.097 5.117 5.084 5.110 161,111 +0.01(+0.13%)
Feb 25, 2014 5.117 5.117 5.057 5.104 174,495 -0.01(-0.13%)
Feb 24, 2014 5.104 5.137 5.090 5.110 169,833 +0.02(+0.39%)
Feb 21, 2014 5.071 5.123 5.064 5.090 169,449 +0.03(+0.65%)
Feb 20, 2014 5.044 5.084 5.038 5.057 149,486 +0.01(+0.13%)
Feb 19, 2014 5.097 5.104 5.025 5.051 181,986 -0.07(-1.41%)
Feb 18, 2014 5.051 5.130 5.051 5.123 193,519 +0.05(+1.04%)
Feb 14, 2014 5.104 5.071 5.071 5.071 134,694 -0.02(-0.39%)
Feb 13, 2014 5.025 5.090 5.018 5.090 136,293 +0.04(+0.78%)
Feb 12, 2014 5.038 5.064 5.011 5.051 131,347 +0.03(+0.62%)
Feb 11, 2014 5.007 5.033 5.007 5.020 160,895 +0.03(+0.52%)
Feb 10, 2014 4.935 5.000 4.928 4.994 185,128 +0.05(+0.93%)
Feb 07, 2014 4.889 4.948 4.889 4.948 139,680 +0.07(+1.48%)
Feb 06, 2014 4.869 4.928 4.856 4.876 134,617 +0.01(+0.27%)
Feb 05, 2014 4.817 4.863 4.806 4.863 153,577 +0.05(+1.09%)
Feb 04, 2014 4.797 4.830 4.771 4.811 77,981 +0.01(+0.27%)
Feb 03, 2014 4.850 4.869 4.784 4.797 220,571 -0.05(-0.95%)
Jan 31, 2014 4.811 4.869 4.784 4.843 134,706 -0.02(-0.40%)
Jan 30, 2014 4.837 4.863 4.811 4.863 166,662 +0.09(+1.78%)
Jan 29, 2014 4.804 4.830 4.771 4.778 216,438 -0.06(-1.22%)
Jan 28, 2014 4.830 4.856 4.804 4.837 220,213 -0.02(-0.40%)
Jan 27, 2014 4.896 4.909 4.824 4.856 229,819 -0.03(-0.67%)
Jan 24, 2014 4.994 5.013 4.889 4.889 204,250 -0.12(-2.35%)
Jan 23, 2014 5.013 5.027 4.994 5.007 151,074 -0.01(-0.26%)
Jan 22, 2014 4.994 5.020 4.994 5.020 177,760 +0.03(+0.52%)
Jan 21, 2014 5.020 5.040 4.981 4.994 171,369 -0.01(-0.13%)
Jan 17, 2014 5.007 5.000 5.000 5.000 305,886 +0.01(+0.26%)
Jan 16, 2014 5.000 5.000 4.974 4.987 186,097 +0.00(+0.00%)
Jan 15, 2014 4.941 5.007 4.935 4.987 464,288 +0.05(+1.06%)
Jan 14, 2014 4.935 4.955 4.909 4.935 227,138 +0.00(+0.00%)
Jan 13, 2014 4.941 4.955 4.922 4.935 351,138 +0.02(+0.36%)
Jan 10, 2014 4.989 5.008 4.852 4.917 409,535 +0.07(+1.48%)
Jan 09, 2014 4.813 4.859 4.813 4.846 181,371 +0.03(+0.68%)
Jan 08, 2014 4.813 4.833 4.794 4.813 111,787 +0.01(+0.14%)
Jan 07, 2014 4.781 4.807 4.781 4.807 117,076 +0.02(+0.41%)
Jan 06, 2014 4.768 4.787 4.761 4.787 128,497 +0.05(+0.96%)
Jan 03, 2014 4.735 4.755 4.729 4.742 95,448 +0.01(+0.14%)
Jan 02, 2014 4.735 4.742 4.703 4.735 173,502 +0.00(+0.00%)
Dec 31, 2013 4.755 4.735 4.735 4.735 167,583 +0.01(+0.14%)
Dec 30, 2013 4.761 4.768 4.722 4.729 168,513 -0.04(-0.82%)
Dec 27, 2013 4.807 4.813 4.748 4.768 119,888 -0.04(-0.81%)
Dec 26, 2013 4.813 4.833 4.807 4.807 118,247 -0.00(-0.09%)
Dec 24, 2013 4.755 4.813 4.748 4.811 114,743 +0.06(+1.32%)
Dec 23, 2013 4.703 4.774 4.703 4.748 145,663 +0.05(+0.97%)
Dec 20, 2013 4.651 4.703 4.638 4.703 142,771 +0.04(+0.84%)
Dec 19, 2013 4.625 4.664 4.612 4.664 196,272 +0.02(+0.42%)
Dec 18, 2013 4.618 4.644 4.605 4.644 233,950 +0.04(+0.85%)
Dec 17, 2013 4.546 4.612 4.534 4.605 287,582 +0.05(+1.00%)
Dec 16, 2013 4.507 4.579 4.507 4.559 153,553 +0.04(+0.81%)
Dec 13, 2013 4.592 4.592 4.520 4.523 192,806 -0.06(-1.36%)
Dec 12, 2013 4.605 4.605 4.579 4.585 132,103 -0.03(-0.56%)
Dec 11, 2013 4.618 4.631 4.585 4.612 174,280 +0.00(+0.10%)
Dec 10, 2013 4.581 4.607 4.568 4.607 159,807 +0.03(+0.56%)
Dec 09, 2013 4.581 4.588 4.555 4.581 204,099 +0.00(+0.00%)
Dec 06, 2013 4.581 4.594 4.568 4.581 116,220 +0.01(+0.28%)
Dec 05, 2013 4.581 4.581 4.542 4.568 147,162 +0.00(+0.00%)
Dec 04, 2013 4.568 4.578 4.549 4.568 171,485 -0.01(-0.28%)
Dec 03, 2013 4.626 4.639 4.568 4.581 276,115 -0.06(-1.39%)
Dec 02, 2013 4.633 4.659 4.633 4.646 119,549 -0.01(-0.14%)
Nov 29, 2013 4.639 4.665 4.607 4.652 169,114 +0.05(+0.98%)
Nov 27, 2013 4.600 4.633 4.581 4.607 148,442 +0.01(+0.28%)
Nov 26, 2013 4.600 4.607 4.568 4.594 154,128 +0.01(+0.26%)
Nov 25, 2013 4.588 4.613 4.575 4.582 123,444 -0.01(-0.26%)
Nov 22, 2013 4.581 4.620 4.575 4.594 131,135 +0.03(+0.57%)
Nov 21, 2013 4.588 4.597 4.568 4.568 132,058 -0.01(-0.28%)
Nov 20, 2013 4.588 4.607 4.562 4.581 129,804 -0.01(-0.28%)
Nov 19, 2013 4.594 4.620 4.588 4.594 133,407 -0.02(-0.42%)
Nov 18, 2013 4.620 4.646 4.594 4.613 111,235 +0.00(+0.00%)
Nov 15, 2013 4.639 4.762 4.600 4.613 312,830 -0.01(-0.28%)
Nov 14, 2013 4.620 4.646 4.620 4.626 122,404 +0.02(+0.38%)
Nov 12, 2013 4.641 4.641 4.583 4.609 104,932 -0.04(-0.77%)
Nov 11, 2013 4.577 4.647 4.558 4.645 135,350 +0.04(+0.92%)
Nov 08, 2013 4.532 4.622 4.513 4.602 304,388 +0.04(+0.99%)
Nov 07, 2013 4.558 4.564 4.500 4.558 252,301 +0.01(+0.28%)
Nov 06, 2013 4.570 4.609 4.545 4.545 101,195 -0.02(-0.42%)
Nov 05, 2013 4.596 4.615 4.564 4.564 109,143 -0.05(-1.11%)
Nov 04, 2013 4.609 4.622 4.596 4.615 52,517 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.