Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.312 4.322 4.269 4.317 131,061 +0.05(+1.13%)
Aug 30, 2010 4.264 4.305 4.264 4.269 128,325 -0.02(-0.45%)
Aug 27, 2010 4.288 4.293 4.259 4.288 148,143 +0.04(+1.03%)
Aug 26, 2010 4.269 4.293 4.230 4.245 193,384 -0.04(-0.90%)
Aug 25, 2010 4.269 4.298 4.230 4.283 181,184 -0.02(-0.45%)
Aug 24, 2010 4.254 4.303 4.235 4.303 171,578 +0.00(+0.00%)
Aug 23, 2010 4.317 4.337 4.303 4.303 146,614 -0.03(-0.67%)
Aug 20, 2010 4.288 4.332 4.279 4.332 127,868 +0.02(+0.56%)
Aug 19, 2010 4.288 4.327 4.288 4.308 125,605 -0.00(-0.00%)
Aug 18, 2010 4.240 4.317 4.240 4.308 171,574 +0.04(+1.02%)
Aug 17, 2010 4.322 4.346 4.245 4.264 231,948 -0.05(-1.23%)
Aug 16, 2010 4.303 4.351 4.283 4.317 177,457 -0.00(-0.11%)
Aug 13, 2010 4.322 4.346 4.283 4.322 132,228 +0.04(+1.02%)
Aug 12, 2010 4.167 4.303 4.167 4.279 146,163 -0.02(-0.45%)
Aug 11, 2010 4.351 4.366 4.235 4.298 214,257 -0.08(-1.81%)
Aug 10, 2010 4.401 4.415 4.353 4.377 183,617 -0.05(-1.19%)
Aug 09, 2010 4.391 4.430 4.387 4.430 183,036 +0.04(+0.98%)
Aug 06, 2010 4.387 4.411 4.291 4.387 137,650 +0.05(+1.22%)
Aug 05, 2010 4.295 4.334 4.281 4.334 198,303 +0.01(+0.33%)
Aug 04, 2010 4.305 4.334 4.291 4.319 137,523 +0.00(+0.11%)
Aug 03, 2010 4.281 4.315 4.281 4.315 129,397 +0.00(+0.11%)
Aug 02, 2010 4.286 4.319 4.247 4.310 194,229 +0.05(+1.20%)
Jul 30, 2010 4.259 4.305 4.204 4.259 156,147 +0.02(+0.49%)
Jul 29, 2010 4.209 4.247 4.185 4.238 166,682 +0.04(+0.91%)
Jul 28, 2010 4.238 4.281 4.199 4.199 226,825 -0.05(-1.27%)
Jul 27, 2010 4.300 4.310 4.219 4.253 336,139 -0.03(-0.76%)
Jul 26, 2010 4.238 4.300 4.223 4.286 216,339 +0.07(+1.71%)
Jul 23, 2010 4.175 4.223 4.161 4.214 149,723 +0.02(+0.57%)
Jul 22, 2010 4.099 4.190 4.094 4.190 170,845 +0.12(+2.95%)
Jul 21, 2010 4.084 4.103 4.065 4.070 202,824 -0.00(-0.12%)
Jul 20, 2010 4.036 4.079 4.031 4.075 140,544 -0.00(-0.12%)
Jul 19, 2010 4.055 4.089 4.055 4.079 111,867 +0.02(+0.47%)
Jul 16, 2010 4.060 4.094 4.051 4.060 145,181 -0.03(-0.82%)
Jul 15, 2010 4.094 4.103 4.041 4.094 178,123 +0.02(+0.59%)
Jul 14, 2010 4.075 4.113 4.060 4.070 162,768 -0.02(-0.53%)
Jul 13, 2010 4.123 4.142 4.084 4.091 244,120 +0.01(+0.13%)
Jul 12, 2010 4.076 4.091 4.043 4.086 164,221 +0.02(+0.59%)
Jul 09, 2010 4.062 4.086 4.054 4.062 167,150 +0.00(+0.12%)
Jul 08, 2010 4.019 4.057 3.991 4.057 150,590 +0.07(+1.67%)
Jul 07, 2010 3.953 4.015 3.948 3.991 174,722 +0.06(+1.58%)
Jul 06, 2010 3.938 4.024 3.929 3.929 140,036 +0.01(+0.24%)
Jul 02, 2010 3.919 3.981 3.911 3.919 103,131 +0.00(+0.12%)
Jul 01, 2010 3.991 3.991 3.857 3.915 288,525 -0.08(-1.91%)
Jun 30, 2010 4.067 4.067 3.967 3.991 196,330 -0.05(-1.18%)
Jun 29, 2010 4.091 4.124 4.005 4.038 201,441 -0.05(-1.17%)
Jun 25, 2010 4.086 4.129 4.072 4.086 215,657 +0.00(+0.12%)
Jun 24, 2010 4.110 4.136 4.076 4.081 174,657 -0.04(-1.04%)
Jun 23, 2010 4.095 4.143 4.086 4.124 146,290 +0.03(+0.70%)
Jun 22, 2010 4.119 4.129 4.072 4.095 179,772 +0.01(+0.35%)
Jun 21, 2010 4.115 4.153 4.081 4.081 127,032 -0.01(-0.23%)
Jun 18, 2010 4.091 4.138 4.072 4.091 191,769 +0.00(+0.00%)
Jun 17, 2010 4.076 4.100 4.029 4.091 214,928 +0.02(+0.45%)
Jun 16, 2010 4.034 4.119 4.034 4.072 283,265 -0.02(-0.56%)
Jun 15, 2010 4.043 4.095 4.015 4.095 163,511 +0.09(+2.14%)
Jun 14, 2010 4.053 4.067 3.991 4.010 156,667 +0.00(+0.12%)
Jun 11, 2010 3.948 4.005 3.938 4.005 94,280 +0.04(+0.92%)
Jun 10, 2010 3.954 3.983 3.921 3.969 165,620 +0.07(+1.70%)
Jun 09, 2010 3.964 3.988 3.874 3.902 339,688 -0.02(-0.60%)
Jun 08, 2010 3.902 3.950 3.879 3.926 157,607 +0.02(+0.48%)
Jun 07, 2010 3.969 3.979 3.907 3.907 182,272 -0.03(-0.72%)
Jun 04, 2010 3.936 4.039 3.921 3.936 254,399 -0.11(-2.69%)
Jun 03, 2010 4.058 4.068 3.988 4.044 214,757 +0.03(+0.71%)
Jun 02, 2010 3.992 4.016 3.945 4.016 247,626 +0.05(+1.19%)
Jun 01, 2010 3.893 3.997 3.893 3.969 286,290 +0.03(+0.72%)
May 28, 2010 3.940 3.978 3.921 3.940 224,530 +0.02(+0.60%)
May 27, 2010 3.888 3.928 3.814 3.917 162,644 +0.13(+3.50%)
May 26, 2010 3.879 3.917 3.780 3.784 2,751 -0.04(-1.11%)
May 25, 2010 3.794 3.827 3.638 3.827 397,550 -0.05(-1.34%)
May 24, 2010 3.784 3.893 3.784 3.879 243,247 +0.02(+0.61%)
May 21, 2010 3.628 3.863 3.543 3.855 392,453 +0.13(+3.55%)
May 20, 2010 3.794 3.841 3.685 3.723 705,686 -0.29(-7.29%)
May 19, 2010 4.054 4.091 3.921 4.016 311,014 -0.03(-0.70%)
May 18, 2010 4.120 4.172 4.021 4.044 271,976 -0.01(-0.35%)
May 17, 2010 4.172 4.172 4.006 4.058 330,572 -0.08(-1.83%)
May 14, 2010 4.134 4.233 4.073 4.134 412,220 -0.10(-2.34%)
May 13, 2010 4.290 4.309 4.233 4.233 246,995 -0.03(-0.64%)
May 12, 2010 4.247 4.290 4.205 4.260 257,938 +0.07(+1.62%)
May 11, 2010 4.174 4.221 4.145 4.192 286,558 +0.08(+1.82%)
May 10, 2010 4.070 4.136 4.038 4.117 389,293 +0.26(+6.81%)
May 07, 2010 4.122 4.122 3.832 3.855 562,354 -0.26(-6.38%)
May 06, 2010 4.239 4.286 3.165 4.117 1,503,670 -0.20(-4.67%)
May 05, 2010 4.327 4.375 4.300 4.319 285,912 -0.13(-2.85%)
May 04, 2010 4.432 4.464 4.394 4.446 320,027 +0.00(+0.00%)
May 03, 2010 4.394 4.469 4.394 4.446 208,668 +0.07(+1.61%)
Apr 30, 2010 4.436 4.450 4.366 4.375 226,594 -0.04(-0.85%)
Apr 29, 2010 4.446 4.455 4.408 4.413 342,588 -0.01(-0.21%)
Apr 28, 2010 4.478 4.478 4.422 4.422 553,411 -0.03(-0.74%)
Apr 27, 2010 4.488 4.549 4.441 4.455 443,811 -0.01(-0.21%)
Apr 26, 2010 4.422 4.488 4.399 4.464 210,950 +0.07(+1.49%)
Apr 23, 2010 4.338 4.408 4.338 4.399 191,903 +0.08(+1.74%)
Apr 22, 2010 4.314 4.347 4.305 4.324 325,573 +0.01(+0.22%)
Apr 21, 2010 4.361 4.399 4.314 4.314 315,301 +0.00(+0.00%)
Apr 20, 2010 4.314 4.502 4.291 4.314 358,392 +0.00(+0.00%)
Apr 19, 2010 4.296 4.314 4.272 4.314 186,736 +0.02(+0.44%)
Apr 16, 2010 4.347 4.356 4.253 4.296 366,683 -0.05(-1.19%)
Apr 15, 2010 4.324 4.371 4.291 4.347 368,975 +0.01(+0.22%)
Apr 14, 2010 4.446 4.450 4.333 4.338 465,524 -0.06(-1.39%)
Apr 13, 2010 4.389 4.427 4.371 4.399 289,228 +0.03(+0.71%)
Apr 12, 2010 4.326 4.368 4.326 4.368 367,938 +0.07(+1.52%)
Apr 09, 2010 4.247 4.307 4.233 4.302 482,343 +0.08(+1.87%)
Apr 08, 2010 4.153 4.223 4.121 4.223 331,962 +0.08(+2.02%)
Apr 07, 2010 4.149 4.158 4.111 4.139 250,682 +0.01(+0.34%)
Apr 06, 2010 4.070 4.136 4.070 4.125 277,904 +0.03(+0.80%)
Apr 05, 2010 4.074 4.121 4.065 4.093 240,230 -0.00(-0.11%)
Apr 01, 2010 4.070 4.098 4.098 4.098 366,174 +0.04(+0.92%)
Mar 31, 2010 4.070 4.093 4.051 4.060 176,745 -0.01(-0.34%)
Mar 30, 2010 4.051 4.111 4.046 4.074 265,364 +0.02(+0.46%)
Mar 29, 2010 4.042 4.093 4.009 4.056 221,375 +0.01(+0.35%)
Mar 26, 2010 4.042 4.070 3.995 4.042 271,160 +0.01(+0.24%)
Mar 25, 2010 4.028 4.051 4.028 4.032 252,280 +0.01(+0.23%)
Mar 24, 2010 4.028 4.037 4.014 4.023 221,214 -0.01(-0.35%)
Mar 23, 2010 4.000 4.037 3.990 4.037 171,077 +0.05(+1.17%)
Mar 22, 2010 3.986 4.028 3.967 3.990 246,013 -0.00(-0.12%)
Mar 19, 2010 4.023 4.032 3.981 3.995 294,741 -0.02(-0.46%)
Mar 18, 2010 3.981 4.037 3.981 4.014 185,501 +0.03(+0.70%)
Mar 17, 2010 4.018 4.037 3.986 3.986 391,268 -0.03(-0.81%)
Mar 16, 2010 3.995 4.051 3.990 4.018 269,719 +0.01(+0.35%)
Mar 15, 2010 4.014 4.018 3.986 4.004 171,133 -0.02(-0.46%)
Mar 12, 2010 4.018 4.023 3.990 4.023 91,307 +0.02(+0.47%)
Mar 11, 2010 3.981 4.023 3.962 4.004 213,689 +0.01(+0.19%)
Mar 10, 2010 4.001 4.020 3.983 3.997 337,634 +0.00(+0.00%)
Mar 09, 2010 3.969 4.020 3.969 3.997 192,329 -0.01(-0.35%)
Mar 08, 2010 4.006 4.043 3.969 4.011 320,664 -0.04(-1.03%)
Mar 05, 2010 3.914 4.052 3.872 4.052 217,287 +0.17(+4.40%)
Mar 04, 2010 3.872 3.960 3.872 3.881 153,554 -0.02(-0.59%)
Mar 03, 2010 3.932 3.974 3.890 3.904 215,353 +0.00(+0.00%)
Mar 02, 2010 3.886 3.914 3.871 3.904 125,044 +0.02(+0.60%)
Mar 01, 2010 3.826 3.881 3.807 3.881 272,095 +0.10(+2.56%)
Feb 26, 2010 3.793 3.803 3.752 3.784 181,586 +0.02(+0.61%)
Feb 25, 2010 3.784 3.798 3.678 3.761 419,718 -0.01(-0.32%)
Feb 24, 2010 3.784 3.812 3.766 3.773 191,872 +0.02(+0.44%)
Feb 23, 2010 3.752 3.775 3.701 3.756 280,203 +0.03(+0.74%)
Feb 22, 2010 3.849 3.853 3.724 3.729 215,768 -0.08(-2.06%)
Feb 19, 2010 3.844 3.853 3.752 3.807 232,738 +0.03(+0.73%)
Feb 18, 2010 3.715 3.807 3.715 3.780 172,810 +0.05(+1.36%)
Feb 17, 2010 3.743 3.752 3.720 3.729 164,635 -0.01(-0.25%)
Feb 16, 2010 3.669 3.756 3.669 3.738 173,838 +0.08(+2.15%)
Feb 12, 2010 3.659 3.659 3.659 3.659 146,520 -0.01(-0.38%)
Feb 11, 2010 3.650 3.710 3.636 3.673 156,907 +0.01(+0.18%)
Feb 10, 2010 3.701 3.706 3.641 3.667 152,093 -0.01(-0.22%)
Feb 09, 2010 3.629 3.684 3.629 3.675 165,554 +0.07(+2.01%)
Feb 08, 2010 3.712 3.712 3.592 3.603 256,924 -0.07(-1.85%)
Feb 05, 2010 3.689 3.712 3.547 3.670 427,633 -0.02(-0.50%)
Feb 04, 2010 3.799 3.826 3.689 3.689 280,606 -0.16(-4.28%)
Feb 03, 2010 3.913 3.954 3.826 3.854 294,794 -0.04(-0.94%)
Feb 02, 2010 3.822 3.909 3.794 3.890 304,058 +0.16(+4.17%)
Feb 01, 2010 3.675 3.785 3.675 3.735 221,031 +0.07(+2.00%)
Jan 29, 2010 3.762 3.762 3.647 3.661 198,156 -0.11(-2.80%)
Jan 28, 2010 3.762 3.780 3.670 3.767 218,137 +0.02(+0.61%)
Jan 27, 2010 3.835 3.835 3.634 3.744 333,746 -0.06(-1.68%)
Jan 26, 2010 3.739 3.858 3.739 3.808 173,386 +0.02(+0.61%)
Jan 25, 2010 3.780 3.840 3.739 3.785 208,646 +0.03(+0.73%)
Jan 22, 2010 3.854 3.899 3.757 3.757 265,651 -0.14(-3.64%)
Jan 21, 2010 3.996 4.032 3.872 3.899 257,227 -0.11(-2.63%)
Jan 20, 2010 3.987 4.032 3.982 4.005 160,131 -0.04(-0.93%)
Jan 19, 2010 3.987 4.060 3.968 4.042 158,241 +0.04(+0.94%)
Jan 15, 2010 3.982 4.005 4.005 4.005 157,128 +0.04(+1.04%)
Jan 14, 2010 3.973 4.009 3.964 3.964 231,596 -0.01(-0.35%)
Jan 13, 2010 4.032 4.037 3.954 3.977 189,839 -0.02(-0.61%)
Jan 12, 2010 4.016 4.052 3.993 4.002 211,875 -0.05(-1.35%)
Jan 11, 2010 4.011 4.075 4.011 4.057 248,529 +0.05(+1.25%)
Jan 08, 2010 3.970 4.016 3.957 4.006 336,569 +0.04(+1.03%)
Jan 07, 2010 3.884 3.966 3.856 3.966 301,664 +0.07(+1.75%)
Jan 06, 2010 3.797 3.906 3.797 3.897 267,426 +0.06(+1.66%)
Jan 05, 2010 3.802 3.834 3.788 3.834 242,840 +0.05(+1.20%)
Jan 04, 2010 3.738 3.797 3.738 3.788 254,772 +0.07(+1.96%)
Dec 31, 2009 3.715 3.715 3.715 3.715 130,396 +0.01(+0.37%)
Dec 30, 2009 3.688 3.729 3.679 3.702 173,510 -0.01(-0.37%)
Dec 29, 2009 3.752 3.752 3.711 3.715 207,523 -0.03(-0.73%)
Dec 28, 2009 3.775 3.784 3.675 3.743 220,578 -0.01(-0.24%)
Dec 24, 2009 3.752 3.797 3.722 3.752 153,331 +0.00(+0.00%)
Dec 23, 2009 3.670 3.761 3.661 3.752 246,767 +0.08(+2.23%)
Dec 22, 2009 3.656 3.688 3.643 3.670 261,399 +0.01(+0.39%)
Dec 21, 2009 3.638 3.684 3.625 3.656 230,359 +0.04(+0.98%)
Dec 18, 2009 3.615 3.656 3.597 3.620 263,521 +0.00(+0.13%)
Dec 17, 2009 3.602 3.656 3.597 3.615 334,124 -0.02(-0.63%)
Dec 16, 2009 3.634 3.656 3.618 3.638 444,596 +0.04(+1.14%)
Dec 15, 2009 3.597 3.643 3.588 3.597 458,058 +0.01(+0.25%)
Dec 14, 2009 3.606 3.634 3.584 3.588 409,572 -0.00(-0.13%)
Dec 11, 2009 3.606 3.624 3.584 3.593 208,163 -0.05(-1.50%)
Dec 10, 2009 3.652 3.679 3.618 3.647 296,976 +0.00(+0.12%)
Dec 09, 2009 3.597 3.647 3.597 3.643 155,211 +0.03(+0.88%)
Dec 08, 2009 3.606 3.652 3.574 3.611 445,451 -0.01(-0.38%)
Dec 07, 2009 3.597 3.637 3.567 3.624 222,008 +0.02(+0.63%)
Dec 04, 2009 3.588 3.624 3.561 3.602 347,151 +0.04(+1.15%)
Dec 03, 2009 3.574 3.611 3.547 3.561 197,588 -0.01(-0.38%)
Dec 02, 2009 3.552 3.624 3.552 3.574 319,202 -0.00(-0.13%)
Dec 01, 2009 3.511 3.584 3.511 3.579 450,384 +0.07(+2.08%)
Nov 30, 2009 3.538 3.538 3.465 3.506 240,102 -0.00(-0.08%)
Nov 27, 2009 3.502 3.511 3.465 3.509 109,603 -0.04(-1.20%)
Nov 25, 2009 3.556 3.561 3.520 3.552 221,537 +0.02(+0.51%)
Nov 24, 2009 3.523 3.552 3.493 3.534 173,365 +0.00(+0.00%)
Nov 23, 2009 3.579 3.579 3.479 3.534 290,823 +0.04(+1.17%)
Nov 20, 2009 3.438 3.498 3.438 3.493 307,785 -0.00(-0.13%)
Nov 19, 2009 3.461 3.506 3.456 3.497 511,182 -0.03(-0.90%)
Nov 18, 2009 3.570 3.570 3.493 3.529 283,617 -0.04(-1.15%)
Nov 17, 2009 3.547 3.570 3.515 3.570 236,043 +0.03(+0.77%)
Nov 16, 2009 3.511 3.556 3.511 3.543 325,665 +0.01(+0.39%)
Nov 13, 2009 3.529 3.565 3.493 3.529 201,432 +0.00(+0.00%)
Nov 12, 2009 3.515 3.561 3.467 3.529 264,464 +0.00(+0.13%)
Nov 11, 2009 3.620 3.620 3.511 3.524 263,811 -0.05(-1.40%)
Nov 10, 2009 3.629 3.629 3.547 3.574 206,848 -0.09(-2.34%)
Nov 09, 2009 3.593 3.661 3.579 3.660 380,539 +0.10(+2.78%)
Nov 06, 2009 3.515 3.570 3.515 3.561 181,736 +0.01(+0.26%)
Nov 05, 2009 3.538 3.588 3.488 3.552 216,644 +0.02(+0.58%)
Nov 04, 2009 3.461 3.538 3.461 3.531 257,764 +0.07(+1.90%)
Nov 03, 2009 3.411 3.474 3.393 3.465 172,648 +0.05(+1.60%)
Nov 02, 2009 3.370 3.470 3.352 3.411 214,450 +0.08(+2.32%)
Oct 30, 2009 3.502 3.556 3.320 3.333 324,532 -0.17(-4.93%)
Oct 29, 2009 3.456 3.515 3.411 3.506 229,660 +0.08(+2.39%)
Oct 28, 2009 3.552 3.565 3.415 3.424 336,464 -0.16(-4.53%)
Oct 27, 2009 3.638 3.652 3.574 3.587 165,170 -0.06(-1.65%)
Oct 26, 2009 3.661 3.697 3.638 3.647 278,232 -0.02(-0.62%)
Oct 23, 2009 3.665 3.670 3.638 3.670 312,071 -0.05(-1.34%)
Oct 22, 2009 3.670 3.725 3.661 3.720 224,048 +0.02(+0.62%)
Oct 21, 2009 3.711 3.765 3.697 3.697 137,692 -0.05(-1.33%)
Oct 20, 2009 3.715 3.747 3.715 3.747 177,495 +0.00(+0.12%)
Oct 19, 2009 3.634 3.765 3.629 3.743 462,082 +0.11(+3.13%)
Oct 16, 2009 3.611 3.652 3.579 3.629 228,760 -0.01(-0.25%)
Oct 15, 2009 3.702 3.702 3.579 3.638 283,740 -0.05(-1.23%)
Oct 14, 2009 3.593 3.693 3.584 3.684 485,555 +0.11(+3.18%)
Oct 13, 2009 3.547 3.602 3.547 3.570 223,120 -0.05(-1.51%)
Oct 12, 2009 3.647 3.658 3.602 3.624 244,571 -0.01(-0.37%)
Oct 09, 2009 3.597 3.638 3.597 3.638 145,298 +0.02(+0.50%)
Oct 08, 2009 3.556 3.638 3.556 3.620 169,999 +0.06(+1.66%)
Oct 07, 2009 3.497 3.574 3.497 3.561 200,603 +0.03(+0.90%)
Oct 06, 2009 3.556 3.597 3.511 3.529 208,502 -0.01(-0.39%)
Oct 05, 2009 3.524 3.552 3.520 3.543 315,486 +0.04(+1.17%)
Oct 02, 2009 3.497 3.534 3.461 3.502 346,713 -0.03(-0.90%)
Oct 01, 2009 3.497 3.561 3.497 3.534 412,461 +0.00(+0.00%)
Sep 30, 2009 3.584 3.584 3.487 3.534 238,979 +0.02(+0.65%)
Sep 29, 2009 3.529 3.543 3.497 3.511 128,731 -0.04(-1.03%)
Sep 28, 2009 3.484 3.566 3.484 3.547 205,456 +0.08(+2.36%)
Sep 25, 2009 3.456 3.511 3.456 3.465 494,406 -0.02(-0.52%)
Sep 24, 2009 3.593 3.593 3.443 3.484 327,613 -0.08(-2.30%)
Sep 23, 2009 3.520 3.565 3.520 3.565 429,496 +0.05(+1.55%)
Sep 22, 2009 3.515 3.538 3.497 3.511 663,339 +0.02(+0.52%)
Sep 21, 2009 3.529 3.556 3.484 3.493 311,262 -0.06(-1.79%)
Sep 18, 2009 3.634 3.652 3.552 3.556 363,779 -0.07(-1.88%)
Sep 17, 2009 3.638 3.670 3.602 3.624 349,514 -0.04(-1.12%)
Sep 16, 2009 3.661 3.670 3.620 3.665 245,101 +0.03(+0.75%)
Sep 15, 2009 3.584 3.675 3.543 3.638 407,988 +0.05(+1.39%)
Sep 14, 2009 3.456 3.588 3.443 3.588 236,982 +0.09(+2.60%)
Sep 11, 2009 3.497 3.520 3.456 3.497 175,652 -0.02(-0.52%)
Sep 10, 2009 3.438 3.515 3.438 3.515 359,247 +0.07(+1.98%)
Sep 09, 2009 3.411 3.447 3.370 3.447 221,255 +0.05(+1.61%)
Sep 08, 2009 3.361 3.393 3.356 3.393 175,140 +0.05(+1.63%)
Sep 04, 2009 3.274 3.352 3.274 3.338 208,640 +0.04(+1.24%)
Sep 03, 2009 3.302 3.311 3.261 3.297 120,835 +0.05(+1.54%)
Sep 02, 2009 3.247 3.274 3.242 3.247 120,281 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.