Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2018		5.690	5.690	5.690	0	+0.04(+0.71%)
Aug 23, 2018	5.680	5.690	5.640	5.650	81,714	-0.02(-0.35%)
Aug 22, 2018	5.640	5.680	5.625	5.670	96,162	+0.04(+0.71%)
Aug 21, 2018	5.600	5.640	5.600	5.630	238,684	+0.04(+0.72%)
Aug 20, 2018	5.620	5.650	5.580	5.590	183,089	-0.02(-0.36%)
Aug 17, 2018	5.580	5.620	5.580	5.610	87,600	+0.02(+0.36%)
Aug 16, 2018	5.620	5.620	5.570	5.590	175,449	-0.01(-0.18%)
Aug 15, 2018	5.610	5.610	5.550	5.600	236,402	+0.00(+0.00%)
Aug 14, 2018	5.620	5.630	5.600	5.600	223,290	-0.02(-0.41%)
Aug 13, 2018	5.633	5.653	5.593	5.623	409,713	-0.01(-0.18%)
Aug 10, 2018	5.643	5.663	5.613	5.633	100,835	-0.02(-0.35%)
Aug 09, 2018	5.673	5.673	5.643	5.653	142,828	+0.02(+0.35%)
Aug 08, 2018	5.603	5.643	5.603	5.633	78,282	+0.03(+0.53%)
Aug 07, 2018	5.593	5.643	5.590	5.603	103,441	+0.02(+0.36%)
Aug 06, 2018	5.583	5.593	5.573	5.583	113,946	+0.00(+0.00%)
Aug 03, 2018	5.554	5.583	5.544	5.583	163,253	+0.04(+0.72%)
Aug 02, 2018	5.544	5.554	5.524	5.544	145,656	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.