Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.565 2.801 2.524 2.724 536,652 +0.14(+5.46%)
Oct 30, 2008 2.547 2.619 2.451 2.583 293,404 +0.06(+2.53%)
Oct 29, 2008 2.378 2.519 2.324 2.519 226,021 +0.07(+2.97%)
Oct 28, 2008 2.360 2.492 2.165 2.447 502,593 +0.13(+5.70%)
Oct 27, 2008 2.265 2.383 2.242 2.315 319,088 -0.10(-4.32%)
Oct 24, 2008 2.260 2.447 2.224 2.419 148,212 -0.09(-3.62%)
Oct 23, 2008 2.606 2.615 2.378 2.510 263,046 -0.11(-4.17%)
Oct 22, 2008 2.724 2.724 2.410 2.619 200,632 -0.18(-6.34%)
Oct 21, 2008 2.956 2.956 2.747 2.797 519,373 -0.01(-0.32%)
Oct 20, 2008 2.656 2.824 2.606 2.806 383,440 +0.17(+6.38%)
Oct 17, 2008 2.365 2.683 2.365 2.638 196,630 +0.07(+2.65%)
Oct 16, 2008 2.428 2.579 2.365 2.569 149,315 +0.11(+4.44%)
Oct 15, 2008 2.592 2.592 2.406 2.460 182,115 -0.20(-7.68%)
Oct 14, 2008 2.710 2.820 2.592 2.665 571,113 +0.21(+8.72%)
Oct 13, 2008 2.024 2.515 2.024 2.451 550,059 +0.55(+29.26%)
Oct 10, 2008 1.728 1.910 1.492 1.896 1,034,139 -0.15(-7.33%)
Oct 09, 2008 2.465 2.551 1.874 2.046 818,644 -0.47(-18.77%)
Oct 08, 2008 2.388 2.701 2.278 2.519 708,557 -0.29(-10.36%)
Oct 07, 2008 2.956 3.024 2.720 2.810 562,841 -0.12(-4.19%)
Oct 06, 2008 3.411 3.411 2.638 2.933 842,613 -0.55(-15.91%)
Oct 03, 2008 3.547 3.661 3.411 3.488 286,863 -0.05(-1.41%)
Oct 02, 2008 3.665 3.665 3.365 3.538 434,052 -0.14(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.