Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.692	5.710	5.677	5.710	126,067	+0.04(+0.65%)
Sep 28, 2017	5.664	5.678	5.637	5.673	264,062	+0.01(+0.16%)
Sep 27, 2017	5.609	5.673	5.602	5.664	353,523	+0.06(+1.14%)
Sep 26, 2017	5.564	5.600	5.564	5.600	238,425	+0.04(+0.64%)
Sep 25, 2017	5.573	5.591	5.554	5.564	184,326	-0.02(-0.31%)
Sep 22, 2017	5.573	5.591	5.554	5.582	73,281	+0.02(+0.33%)
Sep 21, 2017	5.564	5.573	5.550	5.564	39,568	+0.01(+0.16%)
Sep 20, 2017	5.573	5.582	5.545	5.554	126,795	-0.01(-0.16%)
Sep 19, 2017	5.573	5.573	5.536	5.564	107,288	+0.02(+0.33%)
Sep 18, 2017	5.509	5.582	5.509	5.545	381,159	+0.02(+0.33%)
Sep 15, 2017	5.527	5.536	5.472	5.527	388,059	-0.01(-0.17%)
Sep 14, 2017	5.564	5.582	5.490	5.536	476,507	+0.01(+0.20%)
Sep 13, 2017	5.566	5.566	5.521	5.525	215,000	-0.03(-0.57%)
Sep 12, 2017	5.566	5.584	5.530	5.557	117,059	+0.01(+0.16%)
Sep 11, 2017	5.557	5.570	5.521	5.548	193,051	+0.05(+0.83%)
Sep 08, 2017	5.593	5.593	5.502	5.502	298,938	-0.12(-2.10%)
Sep 07, 2017	5.630	5.639	5.593	5.620	80,759	-0.01(-0.16%)
Sep 06, 2017	5.639	5.657	5.611	5.630	195,181	+0.00(+0.00%)
Sep 05, 2017	5.639	5.666	5.630	5.630	98,956	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.