Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

37.74 +0.22 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.18	22.18	22.18	22.18	593	-0.06(-0.27%)
Mar 29, 2016	22.18	22.24	22.24	22.24	237	+0.06(+0.29%)
Mar 28, 2016	22.10	22.26	22.10	22.17	17,697	+0.29(+1.35%)
Mar 24, 2016	21.88	21.88	21.88	21.88	17,802	-0.30(-1.35%)
Mar 23, 2016	22.18	22.18	22.18	22.18	142	-0.13(-0.57%)
Mar 22, 2016	22.23	22.30	22.13	22.30	17,949	+0.19(+0.84%)
Mar 21, 2016	22.10	22.37	22.04	22.12	2,577	+0.09(+0.42%)
Mar 18, 2016	22.04	22.06	22.02	22.02	17,802	-0.05(-0.23%)
Mar 16, 2016	22.04	22.08	22.08	22.08	593	+0.09(+0.42%)
Mar 15, 2016	21.93	21.98	21.93	21.98	714	-0.24(-1.06%)
Mar 14, 2016	22.97	22.97	22.16	22.22	160,866	+0.24(+1.11%)
Mar 11, 2016	22.01	22.07	21.96	21.97	17,802	+0.37(+1.72%)
Mar 10, 2016	21.59	21.60	21.59	21.60	3,014	+0.08(+0.35%)
Mar 09, 2016	21.65	21.65	21.53	21.53	11,868	-0.28(-1.27%)
Mar 08, 2016	21.74	21.83	21.73	21.81	14,372	-0.07(-0.31%)
Mar 07, 2016	21.87	21.87	21.85	21.87	16,729	-0.31(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.