Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

37.74 +0.22 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.25	39.25	39.15	39.20	466	-0.15(-0.39%)
Mar 27, 2024	39.29	39.35	39.27	39.35	663	+0.15(+0.39%)
Mar 26, 2024	39.26	39.27	39.20	39.20	589	+0.17(+0.42%)
Mar 25, 2024	39.09	39.09	39.03	39.03	682	-0.45(-1.14%)
Mar 22, 2024	39.45	39.48	39.45	39.48	362	+0.06(+0.15%)
Mar 21, 2024	39.43	39.43	39.39	39.42	826	+0.16(+0.40%)
Mar 20, 2024	39.00	39.27	39.00	39.27	516	+0.26(+0.67%)
Mar 19, 2024	38.82	39.01	38.82	39.01	521	+0.21(+0.54%)
Mar 18, 2024	38.77	38.79	38.74	38.79	603	+0.53(+1.40%)
Mar 15, 2024	38.21	38.26	38.21	38.26	211	+0.30(+0.80%)
Mar 14, 2024	38.30	38.30	37.91	37.96	5,177	-0.13(-0.35%)
Mar 13, 2024	38.10	38.12	38.09	38.09	435	-0.32(-0.83%)
Mar 12, 2024	38.26	38.41	38.26	38.41	227	+0.22(+0.56%)
Mar 11, 2024	38.22	38.27	38.20	38.20	1,448	-0.88(-2.24%)
Mar 08, 2024	39.19	39.19	39.07	39.07	1,433	-0.03(-0.07%)
Mar 07, 2024	39.11	39.11	39.10	39.10	394	-0.01(-0.03%)
Mar 06, 2024	39.02	39.24	39.02	39.11	3,543	+0.59(+1.52%)
Mar 05, 2024	38.62	38.70	38.53	38.53	1,939	+0.26(+0.68%)
Mar 04, 2024	38.27	38.35	38.27	38.27	1,601	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.