Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.555	5.590	5.505	5.540	132,052	-0.04(-0.72%)
Jan 29, 2015	5.570	5.585	5.540	5.580	140,242	+0.03(+0.45%)
Jan 28, 2015	5.620	5.620	5.555	5.555	104,643	-0.05(-0.89%)
Jan 27, 2015	5.600	5.623	5.580	5.605	121,380	-0.03(-0.53%)
Jan 26, 2015	5.615	5.639	5.610	5.635	91,739	+0.02(+0.27%)
Jan 23, 2015	5.630	5.640	5.615	5.620	99,574	-0.01(-0.09%)
Jan 22, 2015	5.615	5.633	5.580	5.625	77,503	+0.03(+0.45%)
Jan 21, 2015	5.550	5.600	5.550	5.600	99,740	+0.04(+0.63%)
Jan 20, 2015	5.565	5.585	5.551	5.565	106,626	+0.01(+0.18%)
Jan 16, 2015	5.485	5.560	5.480	5.555	94,057	+0.08(+1.47%)
Jan 15, 2015	5.525	5.540	5.475	5.475	131,840	-0.03(-0.46%)
Jan 14, 2015	5.465	5.530	5.454	5.500	125,812	-0.04(-0.77%)
Jan 13, 2015	5.542	5.597	5.512	5.542	114,882	+0.00(+0.09%)
Jan 12, 2015	5.567	5.597	5.527	5.537	84,503	-0.04(-0.80%)
Jan 09, 2015	5.607	5.617	5.567	5.582	161,539	-0.04(-0.80%)
Jan 08, 2015	5.592	5.642	5.592	5.627	99,585	+0.05(+0.89%)
Jan 07, 2015	5.552	5.587	5.517	5.577	186,497	+0.07(+1.36%)
Jan 06, 2015	5.502	5.512	5.458	5.502	95,974	+0.00(+0.00%)
Jan 05, 2015	5.557	5.567	5.477	5.502	130,636	-0.09(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.