Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.069 8.085 8.015 8.039 59,254 +0.01(+0.10%)
Dec 30, 2019 8.062 8.097 8.008 8.031 63,126 +0.01(+0.10%)
Dec 27, 2019 8.100 8.100 8.008 8.023 61,195 -0.02(-0.19%)
Dec 26, 2019 8.039 8.093 8.008 8.039 49,738 +0.05(+0.58%)
Dec 24, 2019 7.961 8.000 7.946 7.992 39,977 +0.06(+0.78%)
Dec 23, 2019 8.008 8.008 7.896 7.930 49,729 -0.02(-0.29%)
Dec 20, 2019 8.000 8.000 7.884 7.954 87,458 -0.01(-0.10%)
Dec 19, 2019 7.961 7.969 7.946 7.961 29,007 +0.00(+0.00%)
Dec 18, 2019 7.923 7.961 7.915 7.961 54,054 +0.03(+0.41%)
Dec 17, 2019 7.960 8.082 7.776 7.929 74,268 -0.01(-0.10%)
Dec 16, 2019 7.860 7.975 7.837 7.937 80,891 +0.10(+1.27%)
Dec 13, 2019 7.784 7.843 7.784 7.837 38,245 +0.05(+0.64%)
Dec 12, 2019 7.768 7.791 7.753 7.787 44,665 +0.02(+0.29%)
Dec 11, 2019 7.761 7.791 7.730 7.765 45,919 +0.01(+0.15%)
Dec 10, 2019 7.692 7.761 7.692 7.753 47,910 +0.05(+0.60%)
Dec 09, 2019 7.684 7.738 7.661 7.707 56,524 +0.02(+0.20%)
Dec 06, 2019 7.707 7.738 7.661 7.692 52,995 -0.02(-0.20%)
Dec 05, 2019 7.761 7.772 7.630 7.707 115,965 -0.03(-0.40%)
Dec 04, 2019 7.730 7.784 7.715 7.738 51,622 +0.03(+0.40%)
Dec 03, 2019 7.692 7.707 7.661 7.707 52,361 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.