Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.939 5.944 5.925 5.944 62,181 +0.02(+0.40%)
Apr 29, 2014 5.925 5.930 5.901 5.920 42,725 +0.02(+0.32%)
Apr 28, 2014 5.896 5.906 5.868 5.901 70,101 +0.03(+0.48%)
Apr 25, 2014 5.854 5.877 5.849 5.873 101,094 +0.01(+0.24%)
Apr 24, 2014 5.849 5.868 5.839 5.858 74,086 -0.00(-0.08%)
Apr 23, 2014 5.849 5.863 5.835 5.863 105,020 +0.02(+0.41%)
Apr 22, 2014 5.816 5.849 5.816 5.839 121,938 +0.02(+0.33%)
Apr 21, 2014 5.825 5.835 5.806 5.821 87,024 -0.01(-0.16%)
Apr 17, 2014 5.802 5.830 5.830 5.830 58,018 +0.03(+0.49%)
Apr 16, 2014 5.797 5.811 5.768 5.802 170,651 +0.03(+0.49%)
Apr 15, 2014 5.787 5.806 5.764 5.773 80,367 -0.02(-0.41%)
Apr 14, 2014 5.802 5.816 5.768 5.797 91,595 +0.00(+0.08%)
Apr 11, 2014 5.835 5.835 5.778 5.792 80,825 -0.04(-0.65%)
Apr 10, 2014 5.811 5.839 5.796 5.830 137,694 +0.03(+0.57%)
Apr 09, 2014 5.773 5.806 5.768 5.797 97,965 +0.05(+0.78%)
Apr 08, 2014 5.738 5.766 5.728 5.752 89,775 +0.00(+0.08%)
Apr 07, 2014 5.775 5.784 5.742 5.747 74,788 -0.02(-0.41%)
Apr 04, 2014 5.841 5.841 5.771 5.771 83,887 -0.04(-0.73%)
Apr 03, 2014 5.808 5.818 5.799 5.813 70,787 +0.01(+0.16%)
Apr 02, 2014 5.832 5.832 5.785 5.804 80,297 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.