Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.111	9.137	9.094	9.115	65,266	+0.04(+0.43%)
May 27, 2021	9.033	9.120	9.015	9.076	32,631	+0.04(+0.48%)
May 26, 2021	8.972	9.033	8.963	9.033	33,724	+0.04(+0.48%)
May 25, 2021	8.972	9.006	8.972	8.989	19,139	+0.03(+0.29%)
May 24, 2021	8.972	9.006	8.954	8.963	24,490	+0.01(+0.10%)
May 21, 2021	8.972	8.976	8.941	8.954	27,709	+0.00(+0.00%)
May 20, 2021	8.911	8.972	8.867	8.954	49,246	+0.06(+0.68%)
May 19, 2021	8.851	8.920	8.773	8.894	25,518	-0.02(-0.19%)
May 18, 2021	8.911	8.937	8.851	8.911	57,265	+0.02(+0.19%)
May 17, 2021	8.859	8.894	8.807	8.894	19,058	+0.03(+0.29%)
May 14, 2021	8.825	8.885	8.807	8.868	15,741	+0.08(+0.89%)
May 13, 2021	8.738	8.816	8.721	8.790	31,435	+0.06(+0.69%)
May 12, 2021	8.781	8.781	8.686	8.729	21,359	-0.06(-0.69%)
May 11, 2021	8.859	8.859	8.747	8.790	36,722	-0.10(-1.07%)
May 10, 2021	8.894	8.903	8.842	8.885	39,073	+0.03(+0.39%)
May 07, 2021	8.868	8.877	8.803	8.851	71,903	+0.02(+0.20%)
May 06, 2021	8.842	8.842	8.738	8.833	37,635	+0.02(+0.20%)
May 05, 2021	8.773	8.859	8.755	8.816	61,299	+0.08(+0.89%)
May 04, 2021	8.738	8.755	8.695	8.738	22,210	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.