Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.154 7.184 7.147 7.154 38,376 +0.02(+0.31%)
Aug 29, 2019 7.125 7.169 7.125 7.132 43,462 +0.04(+0.63%)
Aug 28, 2019 7.050 7.117 7.013 7.087 81,786 +0.01(+0.11%)
Aug 27, 2019 7.110 7.157 7.080 7.080 20,636 -0.03(-0.42%)
Aug 26, 2019 7.154 7.184 7.095 7.110 45,849 -0.04(-0.52%)
Aug 23, 2019 7.214 7.244 7.095 7.147 120,497 -0.07(-0.93%)
Aug 22, 2019 7.221 7.229 7.192 7.214 57,815 +0.00(+0.02%)
Aug 21, 2019 7.198 7.228 7.186 7.213 63,862 +0.04(+0.62%)
Aug 20, 2019 7.117 7.175 7.117 7.168 50,433 +0.03(+0.41%)
Aug 19, 2019 7.161 7.168 7.109 7.139 71,011 +0.02(+0.31%)
Aug 16, 2019 7.073 7.124 7.052 7.117 37,520 +0.07(+1.05%)
Aug 15, 2019 7.043 7.050 6.999 7.043 42,085 -0.01(-0.10%)
Aug 14, 2019 7.102 7.111 7.014 7.050 78,941 -0.10(-1.44%)
Aug 13, 2019 7.087 7.183 7.087 7.154 101,958 +0.05(+0.73%)
Aug 12, 2019 7.109 7.117 7.087 7.102 51,346 -0.07(-0.93%)
Aug 09, 2019 7.154 7.181 7.124 7.168 62,308 +0.01(+0.10%)
Aug 08, 2019 7.095 7.191 7.073 7.161 48,247 +0.04(+0.62%)
Aug 07, 2019 7.080 7.117 7.028 7.117 63,702 +0.01(+0.21%)
Aug 06, 2019 7.087 7.124 7.065 7.102 98,057 +0.01(+0.21%)
Aug 05, 2019 7.176 7.176 6.991 7.087 233,035 -0.13(-1.84%)
Aug 02, 2019 7.228 7.250 7.198 7.220 74,906 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.