Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.436	5.436	5.382	5.413	150,076	-0.01(-0.25%)
Sep 26, 2013	5.431	5.459	5.404	5.427	95,182	+0.03(+0.50%)
Sep 25, 2013	5.427	5.436	5.395	5.400	122,155	-0.01(-0.25%)
Sep 24, 2013	5.368	5.427	5.368	5.413	81,181	+0.01(+0.25%)
Sep 23, 2013	5.377	5.413	5.359	5.400	59,845	+0.02(+0.42%)
Sep 20, 2013	5.400	5.418	5.377	5.377	133,408	-0.03(-0.59%)
Sep 19, 2013	5.404	5.413	5.377	5.409	122,093	+0.03(+0.51%)
Sep 18, 2013	5.286	5.391	5.286	5.381	122,199	+0.09(+1.63%)
Sep 17, 2013	5.332	5.332	5.295	5.295	85,884	-0.03(-0.51%)
Sep 16, 2013	5.350	5.363	5.300	5.322	123,532	+0.00(+0.00%)
Sep 13, 2013	5.313	5.322	5.304	5.322	88,207	+0.01(+0.26%)
Sep 12, 2013	5.291	5.322	5.286	5.309	98,437	+0.02(+0.43%)
Sep 11, 2013	5.263	5.300	5.263	5.286	62,190	+0.00(+0.04%)
Sep 10, 2013	5.257	5.320	5.257	5.284	90,753	+0.04(+0.69%)
Sep 09, 2013	5.194	5.248	5.194	5.248	83,077	+0.05(+0.87%)
Sep 06, 2013	5.234	5.243	5.198	5.203	152,677	-0.04(-0.69%)
Sep 05, 2013	5.207	5.239	5.207	5.239	69,658	+0.02(+0.43%)
Sep 04, 2013	5.167	5.221	5.167	5.216	64,623	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.