Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.220 9.300 9.200 9.260 52,767 +0.09(+0.98%)
Sep 29, 2015 9.250 9.301 9.160 9.170 58,001 -0.13(-1.40%)
Sep 28, 2015 9.490 9.490 9.250 9.300 73,983 -0.21(-2.21%)
Sep 25, 2015 9.560 9.580 9.430 9.510 68,095 +0.03(+0.34%)
Sep 24, 2015 9.440 9.500 9.390 9.478 22,651 -0.01(-0.13%)
Sep 23, 2015 9.580 9.620 9.480 9.490 56,186 -0.06(-0.63%)
Sep 22, 2015 9.610 9.645 9.530 9.550 47,145 -0.16(-1.65%)
Sep 21, 2015 9.770 9.830 9.710 9.710 54,180 -0.06(-0.61%)
Sep 18, 2015 9.680 9.780 9.660 9.770 91,145 -0.03(-0.31%)
Sep 17, 2015 9.710 9.850 9.695 9.800 84,384 +0.02(+0.20%)
Sep 16, 2015 9.680 9.790 9.670 9.780 60,777 +0.11(+1.14%)
Sep 15, 2015 9.630 9.710 9.630 9.670 80,944 +0.04(+0.42%)
Sep 14, 2015 9.710 9.710 9.610 9.630 39,947 -0.10(-1.03%)
Sep 11, 2015 9.730 9.740 9.685 9.730 53,386 +0.00(+0.00%)
Sep 10, 2015 9.720 9.810 9.710 9.730 45,069 -0.02(-0.21%)
Sep 09, 2015 9.870 9.900 9.710 9.750 174,817 -0.08(-0.81%)
Sep 08, 2015 9.830 9.990 9.800 9.830 51,677 +0.11(+1.13%)
Sep 04, 2015 9.910 9.720 9.720 9.720 59,100 -0.19(-1.92%)
Sep 03, 2015 9.890 9.970 9.880 9.910 54,604 +0.00(+0.00%)
Sep 02, 2015 9.940 9.940 9.841 9.910 93,077 +0.12(+1.23%)
Sep 01, 2015 9.790 9.830 9.730 9.790 89,501 -0.21(-2.10%)
Aug 31, 2015 9.960 10.00 9.884 10.00 56,100 +0.01(+0.10%)
Aug 28, 2015 9.900 10.03 9.884 9.990 61,565 +0.07(+0.71%)
Aug 27, 2015 9.830 9.960 9.830 9.920 85,590 +0.17(+1.74%)
Aug 26, 2015 9.720 9.760 9.610 9.750 88,052 +0.18(+1.88%)
Aug 25, 2015 9.720 9.730 9.520 9.570 151,857 +0.12(+1.27%)
Aug 24, 2015 9.500 9.680 9.050 9.450 142,523 -0.48(-4.83%)
Aug 21, 2015 10.08 10.08 9.910 9.930 84,577 -0.15(-1.49%)
Aug 20, 2015 10.21 10.26 10.07 10.08 80,134 -0.21(-2.04%)
Aug 19, 2015 10.28 10.33 10.25 10.29 73,525 -0.05(-0.48%)
Aug 18, 2015 10.30 10.37 10.27 10.34 79,906 +0.03(+0.29%)
Aug 17, 2015 10.31 10.34 10.28 10.31 47,057 -0.07(-0.67%)
Aug 14, 2015 10.42 10.44 10.34 10.38 90,950 -0.03(-0.29%)
Aug 13, 2015 10.41 10.47 10.40 10.41 65,107 -0.03(-0.32%)
Aug 12, 2015 10.45 10.46 10.36 10.44 93,036 -0.12(-1.11%)
Aug 11, 2015 10.53 10.60 10.53 10.56 70,825 -0.09(-0.85%)
Aug 10, 2015 10.58 10.70 10.55 10.65 65,899 +0.08(+0.76%)
Aug 07, 2015 10.59 10.59 10.55 10.57 38,898 -0.04(-0.38%)
Aug 06, 2015 10.68 10.68 10.61 10.61 42,195 -0.06(-0.56%)
Aug 05, 2015 10.66 10.68 10.64 10.67 33,671 +0.03(+0.28%)
Aug 04, 2015 10.61 10.65 10.59 10.64 44,608 +0.04(+0.38%)
Aug 03, 2015 10.57 10.62 10.53 10.60 38,351 +0.00(+0.00%)
Jul 31, 2015 10.59 10.63 10.53 10.60 67,701 +0.05(+0.47%)
Jul 30, 2015 10.53 10.62 10.42 10.55 70,148 +0.02(+0.19%)
Jul 29, 2015 10.44 10.54 10.39 10.53 23,405 +0.11(+1.06%)
Jul 28, 2015 10.39 10.51 10.35 10.42 96,912 +0.06(+0.58%)
Jul 27, 2015 10.41 10.44 10.25 10.36 44,658 -0.13(-1.24%)
Jul 24, 2015 10.62 10.63 10.43 10.49 61,226 -0.14(-1.32%)
Jul 23, 2015 10.73 10.77 10.59 10.63 48,284 -0.11(-1.02%)
Jul 22, 2015 10.73 10.78 10.61 10.74 32,038 -0.02(-0.19%)
Jul 21, 2015 10.84 10.85 10.71 10.76 44,395 -0.08(-0.74%)
Jul 20, 2015 10.84 10.86 10.81 10.84 44,995 -0.02(-0.18%)
Jul 17, 2015 10.85 10.86 10.78 10.86 40,169 +0.03(+0.28%)
Jul 16, 2015 10.82 10.85 10.77 10.83 51,277 +0.01(+0.09%)
Jul 15, 2015 10.78 10.83 10.75 10.82 47,442 -0.06(-0.55%)
Jul 14, 2015 10.86 10.89 10.80 10.88 63,856 +0.04(+0.37%)
Jul 13, 2015 10.81 10.86 10.76 10.84 45,103 +0.04(+0.37%)
Jul 10, 2015 10.73 10.80 10.68 10.80 50,441 +0.19(+1.79%)
Jul 09, 2015 10.70 10.73 10.59 10.61 48,474 +0.00(+0.00%)
Jul 08, 2015 10.69 10.69 10.55 10.61 68,216 -0.10(-0.93%)
Jul 07, 2015 10.72 10.73 10.62 10.71 65,667 -0.01(-0.09%)
Jul 06, 2015 10.74 10.78 10.64 10.72 77,730 -0.10(-0.92%)
Jul 02, 2015 10.89 10.82 10.82 10.82 67,000 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.