Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.946	4.997	4.946	4.976	193,507	+0.01(+0.26%)
Dec 28, 2012	4.976	4.976	4.941	4.963	108,652	+0.00(+0.09%)
Dec 27, 2012	4.997	4.997	4.894	4.958	265,998	-0.03(-0.69%)
Dec 26, 2012	5.001	5.019	4.980	4.993	181,964	+0.00(+0.00%)
Dec 24, 2012	4.971	4.993	4.954	4.993	107,923	+0.03(+0.52%)
Dec 21, 2012	4.907	4.967	4.907	4.967	123,261	-0.01(-0.26%)
Dec 20, 2012	4.954	4.980	4.941	4.980	145,488	+0.04(+0.87%)
Dec 19, 2012	4.886	4.946	4.873	4.937	172,520	+0.03(+0.52%)
Dec 18, 2012	4.860	4.916	4.860	4.911	142,033	+0.04(+0.79%)
Dec 17, 2012	4.830	4.881	4.830	4.873	141,884	+0.04(+0.80%)
Dec 14, 2012	4.826	4.838	4.791	4.834	148,428	+0.01(+0.18%)
Dec 13, 2012	4.830	4.843	4.804	4.826	164,614	-0.02(-0.35%)
Dec 12, 2012	4.804	4.851	4.796	4.843	145,117	+0.04(+0.85%)
Dec 11, 2012	4.785	4.806	4.751	4.802	102,677	+0.04(+0.80%)
Dec 10, 2012	4.725	4.768	4.725	4.764	170,737	+0.03(+0.72%)
Dec 07, 2012	4.734	4.759	4.717	4.729	132,123	-0.00(-0.09%)
Dec 06, 2012	4.695	4.747	4.695	4.734	128,663	+0.02(+0.45%)
Dec 05, 2012	4.734	4.745	4.693	4.712	142,651	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.