Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.358	4.358	4.278	4.341	170,391	-0.01(-0.16%)
Oct 28, 2010	4.421	4.421	4.341	4.348	92,951	-0.03(-0.79%)
Oct 27, 2010	4.355	4.382	4.306	4.382	113,645	+0.02(+0.40%)
Oct 25, 2010	4.369	4.379	4.323	4.365	228,108	-0.00(-0.08%)
Oct 22, 2010	4.365	4.389	4.344	4.369	63,378	+0.00(+0.00%)
Oct 21, 2010	4.376	4.382	4.362	4.369	111,387	-0.00(-0.08%)
Oct 20, 2010	4.330	4.389	4.320	4.372	121,117	+0.07(+1.61%)
Oct 19, 2010	4.282	4.365	4.276	4.303	100,090	-0.02(-0.40%)
Oct 18, 2010	4.337	4.410	4.254	4.320	205,684	-0.03(-0.80%)
Oct 15, 2010	4.386	4.386	4.313	4.355	120,213	-0.01(-0.32%)
Oct 14, 2010	4.389	4.400	4.348	4.369	104,202	-0.01(-0.16%)
Oct 13, 2010	4.376	4.414	4.376	4.376	112,933	+0.00(+0.02%)
Oct 12, 2010	4.316	4.426	4.309	4.375	105,398	+0.02(+0.40%)
Oct 11, 2010	4.385	4.399	4.351	4.357	113,867	-0.01(-0.32%)
Oct 08, 2010	4.371	4.382	4.313	4.371	88,787	+0.03(+0.71%)
Oct 07, 2010	4.426	4.430	4.309	4.340	142,825	-0.05(-1.10%)
Oct 06, 2010	4.361	4.392	4.361	4.388	74,690	+0.00(+0.08%)
Oct 05, 2010	4.354	4.409	4.354	4.385	107,660	+0.02(+0.55%)
Oct 04, 2010	4.392	4.392	4.333	4.361	61,934	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.