Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.471 5.480 5.429 5.457 111,684 -0.05(-0.85%)
Jan 30, 2014 5.513 5.513 5.471 5.504 107,630 +0.02(+0.42%)
Jan 29, 2014 5.480 5.485 5.453 5.480 62,083 -0.02(-0.42%)
Jan 28, 2014 5.518 5.522 5.504 5.504 80,882 +0.00(+0.00%)
Jan 27, 2014 5.569 5.569 5.480 5.504 170,865 -0.04(-0.76%)
Jan 24, 2014 5.639 5.643 5.522 5.546 214,843 -0.11(-1.89%)
Jan 23, 2014 5.662 5.671 5.648 5.653 96,747 -0.02(-0.41%)
Jan 22, 2014 5.671 5.694 5.657 5.676 104,453 +0.00(+0.08%)
Jan 21, 2014 5.662 5.671 5.634 5.671 159,529 +0.03(+0.49%)
Jan 17, 2014 5.643 5.643 5.643 5.643 141,220 -0.02(-0.33%)
Jan 16, 2014 5.671 5.671 5.620 5.662 172,580 +0.01(+0.16%)
Jan 15, 2014 5.643 5.657 5.620 5.653 113,094 +0.04(+0.79%)
Jan 14, 2014 5.608 5.618 5.585 5.608 165,275 -0.01(-0.16%)
Jan 13, 2014 5.627 5.641 5.604 5.618 105,096 -0.01(-0.25%)
Jan 10, 2014 5.618 5.631 5.604 5.631 169,372 +0.01(+0.25%)
Jan 09, 2014 5.627 5.650 5.608 5.618 113,869 +0.00(+0.08%)
Jan 08, 2014 5.618 5.650 5.608 5.613 154,169 -0.02(-0.33%)
Jan 07, 2014 5.567 5.631 5.567 5.631 132,028 +0.06(+0.99%)
Jan 06, 2014 5.576 5.618 5.562 5.576 141,635 -0.01(-0.25%)
Jan 03, 2014 5.571 5.595 5.567 5.590 86,654 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.