Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.233 5.254 5.193 5.254 106,767 +0.01(+0.10%)
Aug 28, 2015 5.202 5.270 5.193 5.249 117,167 +0.04(+0.71%)
Aug 27, 2015 5.165 5.233 5.165 5.212 162,891 +0.09(+1.74%)
Aug 26, 2015 5.107 5.128 5.050 5.123 167,576 +0.09(+1.88%)
Aug 25, 2015 5.107 5.113 5.002 5.028 289,007 +0.06(+1.27%)
Aug 24, 2015 4.992 5.086 4.755 4.965 271,243 -0.25(-4.83%)
Aug 21, 2015 5.296 5.296 5.207 5.218 160,963 -0.08(-1.49%)
Aug 20, 2015 5.365 5.391 5.291 5.296 152,507 -0.11(-2.04%)
Aug 19, 2015 5.402 5.428 5.386 5.407 139,929 -0.03(-0.48%)
Aug 18, 2015 5.412 5.449 5.396 5.433 152,073 +0.02(+0.29%)
Aug 17, 2015 5.417 5.433 5.402 5.417 89,556 -0.04(-0.67%)
Aug 14, 2015 5.475 5.483 5.433 5.454 173,092 -0.02(-0.29%)
Aug 13, 2015 5.470 5.501 5.465 5.470 123,908 -0.02(-0.32%)
Aug 12, 2015 5.491 5.496 5.444 5.487 177,062 -0.02(-0.40%)
Aug 11, 2015 5.494 5.530 5.494 5.509 135,755 -0.05(-0.85%)
Aug 10, 2015 5.520 5.582 5.504 5.556 126,313 +0.04(+0.76%)
Aug 07, 2015 5.525 5.525 5.504 5.514 74,558 -0.02(-0.38%)
Aug 06, 2015 5.572 5.572 5.535 5.535 80,878 -0.03(-0.56%)
Aug 05, 2015 5.561 5.572 5.551 5.567 64,539 +0.02(+0.28%)
Aug 04, 2015 5.535 5.556 5.525 5.551 85,503 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.