Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.271	7.271	7.190	7.241	169,663	-0.04(-0.50%)
Jun 27, 2019	7.293	7.344	7.256	7.278	103,522	-0.02(-0.30%)
Jun 26, 2019	7.256	7.336	7.249	7.300	71,493	+0.05(+0.71%)
Jun 25, 2019	7.256	7.307	7.249	7.249	65,513	-0.04(-0.60%)
Jun 24, 2019	7.271	7.329	7.271	7.293	50,222	-0.01(-0.10%)
Jun 21, 2019	7.285	7.315	7.263	7.300	61,932	+0.01(+0.10%)
Jun 20, 2019	7.256	7.300	7.249	7.293	54,800	+0.05(+0.62%)
Jun 19, 2019	7.255	7.262	7.175	7.247	92,318	+0.01(+0.20%)
Jun 18, 2019	7.189	7.247	7.131	7.233	142,911	+0.06(+0.81%)
Jun 17, 2019	7.204	7.211	7.161	7.175	148,493	-0.05(-0.70%)
Jun 14, 2019	7.226	7.255	7.197	7.226	92,033	+0.00(+0.00%)
Jun 13, 2019	7.211	7.255	7.182	7.226	63,039	+0.01(+0.20%)
Jun 12, 2019	7.240	7.250	7.182	7.211	121,470	-0.01(-0.20%)
Jun 11, 2019	7.276	7.331	7.226	7.226	72,310	-0.04(-0.50%)
Jun 10, 2019	7.240	7.276	7.197	7.262	259,040	+0.09(+1.21%)
Jun 07, 2019	7.052	7.189	7.052	7.175	80,305	+0.12(+1.75%)
Jun 06, 2019	6.972	7.052	6.936	7.052	102,447	+0.11(+1.57%)
Jun 05, 2019	6.957	6.994	6.943	6.943	45,340	+0.01(+0.10%)
Jun 04, 2019	6.943	6.950	6.892	6.936	79,263	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.