Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.762 4.848 4.692 4.842 149,562 +0.06(+1.27%)
Jan 30, 2008 4.746 4.823 4.714 4.781 138,448 +0.01(+0.20%)
Jan 29, 2008 4.730 4.775 4.730 4.772 94,810 +0.06(+1.35%)
Jan 28, 2008 4.644 4.797 4.612 4.708 191,190 +0.07(+1.58%)
Jan 25, 2008 4.651 4.692 4.622 4.635 62,474 +0.00(+0.07%)
Jan 24, 2008 4.565 4.651 4.549 4.631 134,053 +0.03(+0.62%)
Jan 23, 2008 4.443 4.641 4.364 4.603 108,623 +0.14(+3.14%)
Jan 22, 2008 4.332 4.545 4.332 4.463 206,259 -0.15(-3.18%)
Jan 21, 2008 4.625 4.657 4.555 4.609 0 +0.00(+0.00%)
Jan 18, 2008 4.625 4.657 4.555 4.609 111,810 +0.02(+0.49%)
Jan 17, 2008 4.775 4.775 4.536 4.587 186,936 -0.14(-2.90%)
Jan 16, 2008 4.756 4.775 4.702 4.724 89,398 -0.01(-0.20%)
Jan 15, 2008 4.743 4.803 4.730 4.733 125,576 -0.08(-1.72%)
Jan 14, 2008 4.772 4.816 4.740 4.816 86,020 +0.05(+1.14%)
Jan 11, 2008 4.781 4.781 4.702 4.762 86,334 -0.05(-0.99%)
Jan 10, 2008 4.724 4.845 4.698 4.810 148,146 +0.03(+0.67%)
Jan 09, 2008 4.781 4.803 4.673 4.778 158,854 -0.07(-1.45%)
Jan 08, 2008 4.823 4.864 4.768 4.848 147,907 +0.04(+0.86%)
Jan 07, 2008 4.858 4.858 4.749 4.807 180,202 -0.06(-1.24%)
Jan 04, 2008 4.928 4.928 4.778 4.867 213,323 -0.06(-1.29%)
Jan 03, 2008 4.889 4.966 4.842 4.931 109,251 +0.08(+1.75%)
Jan 02, 2008 4.858 4.909 4.791 4.846 140,332 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.