Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.409 4.423 4.345 4.377 105,202 -0.01(-0.16%)
Dec 30, 2010 4.388 4.388 4.342 4.384 77,046 +0.01(+0.32%)
Dec 29, 2010 4.395 4.395 4.331 4.370 121,548 +0.02(+0.57%)
Dec 28, 2010 4.345 4.356 4.317 4.345 86,528 +0.03(+0.74%)
Dec 27, 2010 4.331 4.345 4.299 4.314 93,250 -0.01(-0.33%)
Dec 23, 2010 4.303 4.356 4.303 4.328 110,721 +0.00(+0.08%)
Dec 22, 2010 4.264 4.337 4.264 4.324 84,176 +0.03(+0.66%)
Dec 21, 2010 4.342 4.342 4.285 4.296 128,013 -0.00(-0.08%)
Dec 20, 2010 4.324 4.328 4.278 4.299 67,873 -0.00(-0.08%)
Dec 17, 2010 4.268 4.335 4.257 4.303 131,698 +0.01(+0.33%)
Dec 16, 2010 4.218 4.303 4.218 4.289 142,783 +0.04(+0.83%)
Dec 15, 2010 4.314 4.314 4.197 4.254 211,178 -0.05(-1.05%)
Dec 14, 2010 4.302 4.302 4.272 4.299 88,830 +0.02(+0.57%)
Dec 13, 2010 4.330 4.330 4.246 4.274 130,470 -0.03(-0.65%)
Dec 10, 2010 4.355 4.355 4.267 4.302 211,550 -0.02(-0.57%)
Dec 09, 2010 4.351 4.393 4.271 4.327 170,887 -0.02(-0.56%)
Dec 08, 2010 4.397 4.400 4.330 4.351 81,414 -0.01(-0.24%)
Dec 07, 2010 4.411 4.416 4.362 4.362 75,306 +0.01(+0.16%)
Dec 06, 2010 4.369 4.383 4.336 4.355 158,329 -0.05(-1.19%)
Dec 03, 2010 4.365 4.407 4.341 4.407 47,750 +0.06(+1.37%)
Dec 02, 2010 4.404 4.418 4.330 4.348 147,550 -0.03(-0.72%)
Dec 01, 2010 4.421 4.435 4.379 4.379 73,024 +0.07(+1.62%)
Nov 30, 2010 4.334 4.372 4.306 4.309 73,663 -0.03(-0.73%)
Nov 29, 2010 4.323 4.379 4.292 4.341 177,920 +0.04(+0.81%)
Nov 26, 2010 4.337 4.351 4.288 4.306 40,277 -0.02(-0.49%)
Nov 24, 2010 4.316 4.327 4.327 4.327 194,695 +0.08(+1.91%)
Nov 23, 2010 4.274 4.274 4.225 4.246 108,741 -0.05(-1.07%)
Nov 22, 2010 4.292 4.299 4.232 4.292 96,192 +0.00(+0.08%)
Nov 19, 2010 4.278 4.292 4.229 4.288 111,404 +0.01(+0.16%)
Nov 18, 2010 4.313 4.320 4.281 4.281 91,967 +0.06(+1.49%)
Nov 17, 2010 4.225 4.267 4.201 4.218 140,217 +0.02(+0.42%)
Nov 16, 2010 4.267 4.278 4.085 4.201 240,634 -0.08(-1.88%)
Nov 15, 2010 4.341 4.341 4.201 4.281 229,122 -0.02(-0.52%)
Nov 12, 2010 4.362 4.390 4.260 4.303 188,607 -0.10(-2.27%)
Nov 11, 2010 4.358 4.425 4.358 4.404 93,775 -0.01(-0.16%)
Nov 10, 2010 4.421 4.498 4.383 4.411 175,352 -0.06(-1.25%)
Nov 09, 2010 4.519 4.530 4.428 4.467 98,394 -0.01(-0.21%)
Nov 08, 2010 4.518 4.521 4.424 4.476 117,161 -0.05(-1.00%)
Nov 05, 2010 4.497 4.525 4.469 4.521 115,994 +0.06(+1.32%)
Nov 04, 2010 4.445 4.473 4.442 4.462 75,731 +0.04(+0.94%)
Nov 03, 2010 4.442 4.442 4.393 4.421 59,749 -0.01(-0.24%)
Nov 02, 2010 4.466 4.466 4.386 4.431 76,155 +0.01(+0.24%)
Nov 01, 2010 4.341 4.435 4.341 4.421 161,657 +0.08(+1.84%)
Oct 29, 2010 4.358 4.358 4.278 4.341 170,391 -0.01(-0.16%)
Oct 28, 2010 4.421 4.421 4.341 4.348 92,951 -0.03(-0.79%)
Oct 27, 2010 4.355 4.382 4.306 4.382 113,645 +0.02(+0.40%)
Oct 25, 2010 4.369 4.379 4.323 4.365 228,108 -0.00(-0.08%)
Oct 22, 2010 4.365 4.389 4.344 4.369 63,378 +0.00(+0.00%)
Oct 21, 2010 4.376 4.382 4.362 4.369 111,387 -0.00(-0.08%)
Oct 20, 2010 4.330 4.389 4.320 4.372 121,117 +0.07(+1.61%)
Oct 19, 2010 4.282 4.365 4.276 4.303 100,090 -0.02(-0.40%)
Oct 18, 2010 4.337 4.410 4.254 4.320 205,684 -0.03(-0.80%)
Oct 15, 2010 4.386 4.386 4.313 4.355 120,213 -0.01(-0.32%)
Oct 14, 2010 4.389 4.400 4.348 4.369 104,202 -0.01(-0.16%)
Oct 13, 2010 4.376 4.414 4.376 4.376 112,933 +0.00(+0.02%)
Oct 12, 2010 4.316 4.426 4.309 4.375 105,398 +0.02(+0.40%)
Oct 11, 2010 4.385 4.399 4.351 4.357 113,867 -0.01(-0.32%)
Oct 08, 2010 4.371 4.382 4.313 4.371 88,787 +0.03(+0.71%)
Oct 07, 2010 4.426 4.430 4.309 4.340 142,825 -0.05(-1.10%)
Oct 06, 2010 4.361 4.392 4.361 4.388 74,690 +0.00(+0.08%)
Oct 05, 2010 4.354 4.409 4.354 4.385 107,660 +0.02(+0.55%)
Oct 04, 2010 4.392 4.392 4.333 4.361 61,934 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.