Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.478	4.488	4.406	4.406	113,730	-0.02(-0.47%)
Sep 29, 2010	4.385	4.437	4.375	4.426	65,333	+0.07(+1.50%)
Sep 28, 2010	4.385	4.402	4.357	4.361	94,047	+0.00(+0.08%)
Sep 27, 2010	4.378	4.475	4.354	4.357	144,715	-0.04(-1.02%)
Sep 24, 2010	4.506	4.506	4.382	4.402	148,860	-0.01(-0.16%)
Sep 23, 2010	4.402	4.478	4.344	4.409	222,842	-0.01(-0.16%)
Sep 22, 2010	4.447	4.447	4.382	4.416	96,442	-0.01(-0.16%)
Sep 21, 2010	4.454	4.457	4.410	4.423	125,049	-0.01(-0.16%)
Sep 20, 2010	4.433	4.512	4.409	4.430	209,839	+0.05(+1.18%)
Sep 17, 2010	4.378	4.378	4.271	4.378	101,145	+0.10(+2.25%)
Sep 15, 2010	4.282	4.306	4.259	4.282	112,084	-0.03(-0.64%)
Sep 14, 2010	4.271	4.309	4.271	4.309	84,406	+0.04(+0.89%)
Sep 13, 2010	4.278	4.299	4.263	4.271	70,991	-0.00(-0.08%)
Sep 10, 2010	4.220	4.275	4.213	4.275	72,777	+0.09(+2.06%)
Sep 09, 2010	4.185	4.261	4.175	4.189	140,517	+0.02(+0.50%)
Sep 08, 2010	4.306	4.313	4.168	4.168	64,993	+0.01(+0.35%)
Sep 07, 2010	4.119	4.153	4.095	4.153	185,941	+0.05(+1.16%)
Sep 03, 2010	4.129	4.129	4.082	4.106	86,494	+0.00(+0.00%)
Sep 02, 2010	4.123	4.123	4.092	4.106	69,212	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.