Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.412 6.460 6.379 6.436 36,048 -0.06(-0.99%)
Apr 29, 2020 6.387 6.500 6.379 6.500 57,013 +0.14(+2.28%)
Apr 28, 2020 6.363 6.371 6.347 6.355 92,403 +0.04(+0.64%)
Apr 27, 2020 6.234 6.315 6.234 6.315 111,298 +0.07(+1.16%)
Apr 24, 2020 6.299 6.299 6.194 6.242 71,262 +0.02(+0.26%)
Apr 23, 2020 6.267 6.315 6.226 6.226 49,877 -0.05(-0.77%)
Apr 22, 2020 6.283 6.303 6.226 6.275 43,887 +0.06(+1.04%)
Apr 21, 2020 6.267 6.275 6.178 6.210 57,463 -0.14(-2.16%)
Apr 20, 2020 6.387 6.460 6.331 6.347 66,719 -0.12(-1.84%)
Apr 17, 2020 6.452 6.500 6.428 6.466 33,272 +0.10(+1.49%)
Apr 16, 2020 6.436 6.436 6.331 6.371 85,724 -0.03(-0.41%)
Apr 15, 2020 6.302 6.398 6.254 6.398 146,494 +0.00(+0.00%)
Apr 14, 2020 6.422 6.430 6.310 6.398 99,147 +0.15(+2.43%)
Apr 13, 2020 6.262 6.334 6.220 6.246 134,260 -0.09(-1.39%)
Apr 09, 2020 6.278 6.541 6.278 6.334 105,049 +0.19(+3.12%)
Apr 08, 2020 6.039 6.254 6.000 6.142 62,471 +0.16(+2.67%)
Apr 07, 2020 5.975 6.079 5.935 5.983 100,313 +0.16(+2.74%)
Apr 06, 2020 5.664 5.839 5.664 5.823 67,145 +0.28(+5.04%)
Apr 03, 2020 5.712 5.736 5.512 5.544 72,957 -0.14(-2.52%)
Apr 02, 2020 5.664 5.807 5.626 5.688 66,202 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.