Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

44.88 -0.04 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 50.54 50.54 50.54 50.54 1 +0.84(+1.68%)
Nov 29, 2016 49.70 49.70 49.70 49.70 3 +0.00(+0.00%)
Nov 28, 2016 49.70 49.70 49.70 49.70 1 +0.00(+0.00%)
Nov 25, 2016 49.70 49.70 49.70 49.70 0 +0.00(+0.00%)
Nov 23, 2016 49.70 49.70 49.70 0 +0.00(+0.00%)
Nov 22, 2016 49.70 49.70 49.70 49.70 0 +0.00(+0.00%)
Nov 21, 2016 49.70 49.70 49.70 49.70 0 +0.00(+0.00%)
Nov 18, 2016 49.70 49.70 49.70 49.70 0 +0.00(+0.00%)
Nov 17, 2016 49.70 49.70 49.70 49.70 0 +0.00(+0.00%)
Nov 16, 2016 49.70 49.70 49.70 49.70 0 +0.00(+0.00%)
Nov 15, 2016 49.70 49.70 49.70 49.70 0 +0.00(+0.00%)
Nov 14, 2016 49.68 49.79 49.68 49.70 627 -1.42(-2.77%)
Nov 11, 2016 51.12 51.12 51.12 51.12 0 +0.00(+0.00%)
Nov 10, 2016 51.12 51.12 51.12 51.12 0 +0.00(+0.00%)
Nov 09, 2016 51.12 51.12 51.12 51.12 0 +0.00(+0.00%)
Nov 08, 2016 51.12 51.12 51.12 51.12 3 -0.41(-0.79%)
Nov 07, 2016 51.52 51.52 51.52 51.52 0 +0.00(+0.00%)
Nov 04, 2016 51.52 51.52 51.52 51.52 0 +0.00(+0.00%)
Nov 03, 2016 51.52 51.52 51.52 51.52 0 +0.00(+0.00%)
Nov 02, 2016 51.52 51.52 51.52 51.52 0 +0.00(+0.00%)
Nov 01, 2016 51.52 51.52 51.52 51.52 0 +0.00(+0.00%)
Oct 31, 2016 51.52 51.52 51.52 51.52 3 +0.00(+0.00%)
Oct 28, 2016 51.52 51.52 51.52 51.52 0 +0.00(+0.00%)
Oct 27, 2016 51.52 51.52 51.52 51.52 0 +0.00(+0.00%)
Oct 26, 2016 51.52 51.52 51.52 51.52 0 +0.00(+0.00%)
Oct 25, 2016 51.52 51.52 51.52 51.52 0 +0.00(+0.00%)
Oct 24, 2016 51.52 51.52 51.52 51.52 0 -0.23(-0.45%)
Oct 21, 2016 51.76 51.76 51.76 51.76 0 +0.00(+0.00%)
Oct 20, 2016 51.76 51.76 51.76 51.76 0 +0.00(+0.00%)
Oct 19, 2016 51.76 51.76 51.76 51.76 0 +0.00(+0.00%)
Oct 18, 2016 51.76 51.76 51.76 51.76 0 +0.00(+0.00%)
Oct 17, 2016 51.76 51.76 51.76 51.76 0 +0.00(+0.00%)
Oct 14, 2016 51.76 51.76 51.76 51.76 0 +0.00(+0.00%)
Oct 13, 2016 51.76 51.76 51.76 51.76 26 +0.00(+0.00%)
Oct 12, 2016 51.76 51.76 51.76 51.76 3 +0.03(+0.06%)
Oct 11, 2016 51.73 51.73 51.73 51.73 0 +0.00(+0.00%)
Oct 10, 2016 51.73 51.73 51.73 51.73 0 +0.00(+0.00%)
Oct 07, 2016 51.73 51.73 51.73 51.73 0 +0.00(+0.00%)
Oct 06, 2016 51.72 51.73 51.72 51.73 400 +0.57(+1.11%)
Oct 05, 2016 51.16 51.16 51.16 51.16 0 +0.00(+0.00%)
Oct 04, 2016 51.16 51.16 51.16 51.16 1 +0.00(+0.00%)
Oct 03, 2016 51.16 51.16 51.16 51.16 7 +0.00(+0.00%)
Sep 30, 2016 51.16 51.16 51.16 51.16 1 +0.00(+0.00%)
Sep 29, 2016 51.16 51.16 51.16 51.16 1 +0.00(+0.00%)
Sep 28, 2016 51.16 51.16 51.16 51.16 20 +0.00(+0.00%)
Sep 27, 2016 51.16 51.16 51.16 51.16 0 +0.00(+0.00%)
Sep 26, 2016 51.16 51.16 51.16 51.16 0 -0.23(-0.45%)
Sep 23, 2016 51.39 51.39 51.39 51.39 0 +0.00(+0.00%)
Sep 22, 2016 51.39 51.39 51.39 51.39 0 +0.00(+0.00%)
Sep 21, 2016 51.39 51.39 51.39 51.39 0 +0.00(+0.00%)
Sep 20, 2016 51.39 51.39 51.39 51.39 100 -0.37(-0.71%)
Sep 19, 2016 51.76 51.76 51.76 51.76 0 +0.00(+0.00%)
Sep 16, 2016 51.76 51.76 51.76 51.76 0 +0.00(+0.00%)
Sep 15, 2016 51.76 51.76 51.76 51.76 0 +0.00(+0.00%)
Sep 14, 2016 51.76 51.76 51.76 51.76 0 +0.00(+0.00%)
Sep 13, 2016 51.76 51.76 51.76 51.76 26 +0.00(+0.00%)
Sep 12, 2016 51.76 51.76 51.76 51.76 0 +0.00(+0.00%)
Sep 09, 2016 51.76 51.76 51.76 51.76 0 +0.00(+0.00%)
Sep 08, 2016 51.76 51.76 51.76 51.76 0 +0.00(+0.00%)
Sep 07, 2016 51.76 51.76 51.76 51.76 3 +0.03(+0.06%)
Sep 06, 2016 51.49 51.80 51.49 51.73 1,065 +0.43(+0.84%)
Sep 02, 2016 51.30 51.30 51.30 51.30 0 +0.00(+0.00%)
Sep 01, 2016 51.30 51.30 51.30 51.30 0 +0.00(+0.00%)
Aug 31, 2016 51.30 51.30 51.30 51.30 0 +0.00(+0.00%)
Aug 30, 2016 51.30 51.30 51.30 51.30 1 +0.00(+0.00%)
Aug 29, 2016 51.30 51.30 51.30 51.30 505 -0.05(-0.10%)
Aug 26, 2016 51.35 51.51 51.35 51.35 2,000 +0.99(+1.97%)
Aug 25, 2016 50.36 50.36 50.36 50.36 3 +0.00(+0.00%)
Aug 24, 2016 50.36 50.36 50.36 50.36 0 +0.00(+0.00%)
Aug 23, 2016 50.36 50.36 50.36 50.36 0 +0.00(+0.00%)
Aug 22, 2016 50.36 50.36 50.36 50.36 0 -0.23(-0.45%)
Aug 19, 2016 50.59 50.59 50.59 50.59 25 +0.00(+0.00%)
Aug 18, 2016 50.59 50.59 50.59 50.59 0 +0.00(+0.00%)
Aug 17, 2016 50.59 50.59 50.59 50.59 0 +0.00(+0.00%)
Aug 16, 2016 50.59 50.59 50.59 50.59 0 +0.00(+0.00%)
Aug 15, 2016 50.59 50.59 50.59 50.59 0 +0.00(+0.00%)
Aug 12, 2016 50.59 50.59 50.59 50.59 0 +0.00(+0.00%)
Aug 11, 2016 50.59 50.59 50.59 50.59 0 +0.00(+0.00%)
Aug 10, 2016 50.59 50.59 50.59 50.59 48 +0.00(+0.00%)
Aug 09, 2016 50.59 50.59 50.59 50.59 0 +0.00(+0.00%)
Aug 08, 2016 50.59 50.59 50.59 50.59 0 +0.00(+0.00%)
Aug 05, 2016 50.59 50.59 50.59 50.59 0 +0.00(+0.00%)
Aug 04, 2016 50.59 50.59 50.59 50.59 0 +0.00(+0.00%)
Aug 03, 2016 50.59 50.59 50.59 50.59 0 +0.00(+0.00%)
Aug 02, 2016 50.59 50.59 50.59 50.59 21 +0.00(+0.00%)
Aug 01, 2016 50.59 50.59 50.59 50.59 0 +0.00(+0.00%)
Jul 29, 2016 50.59 50.59 50.59 50.59 100 -0.25(-0.49%)
Jul 28, 2016 50.84 50.84 50.84 50.84 103 +0.01(+0.01%)
Jul 27, 2016 50.83 50.83 50.83 50.83 10 +0.00(+0.00%)
Jul 26, 2016 50.81 50.83 50.80 50.83 659 +0.01(+0.03%)
Jul 25, 2016 50.82 50.82 50.82 50.82 1 -0.23(-0.45%)
Jul 22, 2016 51.05 51.05 51.05 51.05 96 +0.00(+0.00%)
Jul 21, 2016 51.05 51.05 51.05 51.05 0 +0.00(+0.00%)
Jul 20, 2016 51.05 51.05 51.05 51.05 0 +0.00(+0.00%)
Jul 19, 2016 51.05 51.05 51.05 51.05 0 +0.00(+0.00%)
Jul 18, 2016 51.06 51.06 50.98 51.05 28,900 -0.23(-0.45%)
Jul 15, 2016 51.28 51.28 51.28 51.28 524 +0.03(+0.06%)
Jul 14, 2016 51.25 51.25 51.25 51.25 0 +0.00(+0.00%)
Jul 13, 2016 51.25 51.25 51.25 51.25 163 +0.42(+0.82%)
Jul 12, 2016 50.83 50.83 50.83 50.83 0 +0.00(+0.00%)
Jul 11, 2016 50.83 50.83 50.83 50.83 0 +0.00(+0.00%)
Jul 08, 2016 50.83 50.83 50.83 50.83 225 +0.68(+1.36%)
Jul 07, 2016 50.15 50.15 50.15 50.15 20 +0.00(+0.00%)
Jul 05, 2016 50.15 50.15 50.15 50.15 0 +0.00(+0.00%)
Jul 01, 2016 50.15 50.15 50.15 50.15 100 +0.00(+0.00%)
Jun 30, 2016 50.00 50.15 50.00 50.15 12,297 +0.23(+0.46%)
Jun 29, 2016 49.88 49.93 49.87 49.92 23,000 +0.17(+0.34%)
Jun 28, 2016 49.75 49.75 49.75 49.75 100 -0.63(-1.25%)
Jun 27, 2016 50.38 50.38 50.38 50.38 0 +0.00(+0.00%)
Jun 24, 2016 50.38 50.38 50.38 50.38 60 +0.00(+0.00%)
Jun 23, 2016 50.38 50.38 50.38 50.38 13,003 +0.20(+0.40%)
Jun 22, 2016 50.18 50.18 50.18 50.18 0 +0.00(+0.00%)
Jun 21, 2016 50.18 50.18 50.18 50.18 3,600 +0.22(+0.44%)
Jun 20, 2016 49.96 49.96 49.96 49.96 200 -0.14(-0.28%)
Jun 17, 2016 50.10 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 16, 2016 50.00 50.10 50.00 50.10 700 -0.17(-0.34%)
Jun 15, 2016 50.27 50.27 50.27 50.27 39 -0.56(-1.10%)
Jun 14, 2016 50.83 50.83 50.83 50.83 0 +0.00(+0.00%)
Jun 13, 2016 50.83 50.83 50.83 50.83 0 +0.00(+0.00%)
Jun 10, 2016 50.83 50.83 50.83 50.83 0 +0.00(+0.00%)
Jun 09, 2016 50.83 50.83 50.83 50.83 557 +0.28(+0.56%)
Jun 08, 2016 50.55 50.55 50.55 50.55 100 +0.07(+0.14%)
Jun 07, 2016 50.48 50.48 50.48 50.48 199 +0.25(+0.49%)
Jun 06, 2016 50.23 50.23 50.23 50.23 0 +0.00(+0.00%)
Jun 03, 2016 50.23 50.23 50.23 50.23 0 +0.00(+0.00%)
Jun 02, 2016 50.23 50.23 50.23 50.23 0 +0.00(+0.00%)
Jun 01, 2016 50.23 50.23 50.23 50.23 597 +0.24(+0.47%)
May 31, 2016 49.99 49.99 49.99 49.99 0 +0.00(+0.00%)
May 27, 2016 49.99 49.99 49.99 49.99 0 +0.00(+0.00%)
May 26, 2016 49.99 49.99 49.99 49.99 0 +0.00(+0.00%)
May 25, 2016 49.99 49.99 49.99 49.99 0 +0.00(+0.00%)
May 24, 2016 49.83 49.99 49.83 49.99 3,500 +0.29(+0.57%)
May 23, 2016 49.70 49.70 49.70 49.70 40 -0.23(-0.45%)
May 20, 2016 49.93 49.93 49.93 49.93 0 +0.00(+0.00%)
May 19, 2016 49.93 49.93 49.93 49.93 100 -0.10(-0.20%)
May 18, 2016 50.03 50.03 50.03 50.03 3,900 +0.00(+0.00%)
May 17, 2016 50.03 50.03 50.03 50.03 0 +0.00(+0.00%)
May 16, 2016 50.03 50.03 50.03 50.03 0 +0.00(+0.00%)
May 13, 2016 50.03 50.03 50.03 50.03 0 +0.00(+0.00%)
May 12, 2016 50.05 50.05 50.03 50.03 4,900 -0.02(-0.04%)
May 11, 2016 50.05 50.05 50.05 50.05 0 +0.00(+0.00%)
May 10, 2016 50.05 50.05 50.05 50.05 5,700 +0.00(+0.00%)
May 09, 2016 50.05 50.05 50.05 50.05 148 -0.08(-0.16%)
May 06, 2016 50.13 50.13 50.13 50.13 0 +0.00(+0.00%)
May 05, 2016 50.13 50.13 50.13 50.13 279 -0.16(-0.32%)
May 04, 2016 50.29 50.29 50.29 50.29 0 +0.00(+0.00%)
May 03, 2016 50.29 50.29 50.29 50.29 0 +0.00(+0.00%)
May 02, 2016 50.29 50.30 50.29 50.29 496 -0.06(-0.12%)
Apr 29, 2016 50.35 50.35 50.35 50.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.