Indicators

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

44.98 +0.24 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.19	44.25	44.09	44.12	394,345	-0.08(-0.18%)
Feb 27, 2023	44.12	44.25	44.06	44.20	26,433	+0.18(+0.41%)
Feb 24, 2023	43.83	44.04	43.81	44.02	23,363	-0.26(-0.59%)
Feb 23, 2023	44.01	44.33	43.94	44.28	36,881	+0.40(+0.91%)
Feb 22, 2023	43.74	43.97	43.72	43.88	54,428	+0.19(+0.43%)
Feb 21, 2023	44.11	44.11	43.63	43.69	32,330	-0.78(-1.75%)
Feb 17, 2023	44.00	44.50	44.00	44.47	46,859	+0.20(+0.44%)
Feb 16, 2023	44.50	44.50	44.25	44.27	87,399	-0.38(-0.84%)
Feb 15, 2023	44.52	44.77	44.45	44.65	43,352	-0.06(-0.13%)
Feb 14, 2023	44.61	44.79	44.37	44.71	49,566	+0.06(+0.13%)
Feb 13, 2023	44.55	44.86	44.52	44.65	33,731	+0.11(+0.25%)
Feb 10, 2023	44.84	44.84	44.50	44.54	28,279	-0.41(-0.90%)
Feb 09, 2023	45.38	45.38	44.95	44.95	34,042	-0.31(-0.70%)
Feb 08, 2023	45.37	45.40	45.20	45.26	25,993	-0.26(-0.57%)
Feb 07, 2023	45.38	45.56	45.23	45.52	90,832	+0.12(+0.26%)
Feb 06, 2023	45.58	45.58	45.32	45.40	29,747	-0.33(-0.71%)
Feb 03, 2023	45.82	45.97	45.73	45.73	18,473	-0.46(-1.01%)
Feb 02, 2023	46.17	46.28	46.12	46.19	39,908	+0.30(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.