Indicators

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

44.99 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.35	51.37	51.21	51.30	17,400	+0.04(+0.08%)
Jun 27, 2019	51.28	51.28	51.27	51.27	803	+0.09(+0.17%)
Jun 26, 2019	51.25	51.25	51.18	51.18	1,344	-0.00(-0.00%)
Jun 25, 2019	51.41	51.41	51.18	51.18	1,793	-0.23(-0.45%)
Jun 24, 2019	51.43	51.44	51.30	51.41	5,038	-0.22(-0.43%)
Jun 21, 2019	51.55	51.71	51.55	51.63	3,300	-0.07(-0.14%)
Jun 20, 2019	51.59	51.71	51.56	51.70	3,776	+0.28(+0.54%)
Jun 19, 2019	51.41	51.43	51.41	51.43	839	+0.23(+0.45%)
Jun 18, 2019	51.23	51.28	51.14	51.20	14,155	+0.27(+0.53%)
Jun 17, 2019	50.97	50.97	50.91	50.92	3,581	+0.00(+0.01%)
Jun 14, 2019	50.97	50.97	50.92	50.92	500	-0.03(-0.07%)
Jun 13, 2019	50.94	51.03	50.94	50.96	2,125	+0.12(+0.23%)
Jun 12, 2019	50.98	50.99	50.83	50.84	2,395	-0.15(-0.28%)
Jun 11, 2019	50.95	51.07	50.90	50.98	2,167	+0.14(+0.28%)
Jun 10, 2019	50.91	50.91	50.84	50.84	762	+0.04(+0.08%)
Jun 07, 2019	50.75	50.80	50.75	50.80	700	+0.24(+0.48%)
Jun 06, 2019	50.47	50.66	50.47	50.56	3,010	+0.08(+0.15%)
Jun 05, 2019	50.46	50.49	50.46	50.48	907	+0.05(+0.10%)
Jun 04, 2019	50.29	50.43	50.29	50.43	6,510	+0.42(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.