Indicators

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

44.80 -0.08 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.46	44.55	44.45	44.52	19,978	+0.15(+0.33%)
Jul 28, 2023	44.31	44.40	44.29	44.37	13,440	+0.25(+0.57%)
Jul 27, 2023	44.61	44.63	44.10	44.12	25,270	-0.38(-0.85%)
Jul 26, 2023	44.30	44.50	44.29	44.50	27,532	+0.19(+0.43%)
Jul 25, 2023	44.34	44.37	44.27	44.31	25,222	-0.30(-0.68%)
Jul 24, 2023	44.79	44.80	44.61	44.61	28,854	-0.06(-0.13%)
Jul 21, 2023	44.77	44.77	44.61	44.67	38,196	+0.10(+0.22%)
Jul 20, 2023	44.70	44.70	44.46	44.57	14,907	-0.21(-0.47%)
Jul 19, 2023	44.75	44.85	44.75	44.78	18,600	+0.07(+0.16%)
Jul 18, 2023	44.64	44.75	44.64	44.71	20,343	+0.11(+0.25%)
Jul 17, 2023	44.48	44.61	44.48	44.60	9,180	+0.08(+0.18%)
Jul 14, 2023	44.78	44.78	44.48	44.52	22,097	-0.28(-0.62%)
Jul 13, 2023	44.68	44.81	44.67	44.80	14,980	+0.31(+0.70%)
Jul 12, 2023	44.38	44.53	44.38	44.49	50,214	+0.43(+0.96%)
Jul 11, 2023	43.94	44.07	43.93	44.06	22,732	+0.21(+0.48%)
Jul 10, 2023	43.67	43.86	43.67	43.85	17,229	+0.26(+0.60%)
Jul 07, 2023	43.49	43.85	43.49	43.59	18,917	+0.02(+0.03%)
Jul 06, 2023	43.58	43.58	43.47	43.58	19,059	-0.36(-0.82%)
Jul 05, 2023	44.03	44.03	43.89	43.94	16,261	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.