Indicators

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

44.61 +0.14 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.43	50.50	50.30	50.47	34,220	+0.22(+0.43%)
Feb 27, 2019	50.26	50.26	50.25	50.25	523	+0.02(+0.03%)
Feb 26, 2019	50.25	50.25	50.22	50.23	498	+0.07(+0.13%)
Feb 25, 2019	50.39	50.39	50.17	50.17	300	+0.07(+0.13%)
Feb 22, 2019	50.25	50.35	50.06	50.10	3,500	-0.09(-0.19%)
Feb 21, 2019	50.23	50.25	50.14	50.20	3,974	+0.09(+0.19%)
Feb 20, 2019	50.10	50.10	50.10	50.10	250	+0.13(+0.25%)
Feb 19, 2019	49.97	50.20	49.95	49.97	1,806	-0.21(-0.41%)
Feb 15, 2019	50.07	50.19	50.07	50.18	1,100	+0.10(+0.20%)
Feb 14, 2019	49.95	50.22	49.95	50.08	2,833	+0.06(+0.11%)
Feb 13, 2019	50.28	50.28	49.98	50.02	3,044	-0.20(-0.39%)
Feb 12, 2019	49.98	50.25	49.95	50.22	7,253	+0.44(+0.88%)
Feb 11, 2019	49.77	49.78	49.77	49.78	668	-0.02(-0.04%)
Feb 08, 2019	49.78	49.80	49.78	49.80	500	+0.04(+0.09%)
Feb 07, 2019	49.76	49.76	49.76	49.76	435	-0.18(-0.36%)
Feb 06, 2019	49.96	50.13	49.94	49.94	774	+0.03(+0.06%)
Feb 05, 2019	49.80	49.91	49.80	49.91	476	+0.22(+0.44%)
Feb 04, 2019	49.69	49.69	49.69	49.69	81	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.