Indicators

Brookfield Business Partners LP (NY: BBU )

18.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.02	16.44	16.02	16.19	13,649	+0.15(+0.94%)
Apr 27, 2023	16.22	16.63	16.03	16.04	20,423	+0.04(+0.27%)
Apr 26, 2023	16.98	16.98	16.00	16.00	18,900	-0.86(-5.08%)
Apr 25, 2023	17.89	17.89	16.82	16.86	9,497	-1.17(-6.49%)
Apr 24, 2023	17.80	18.02	17.74	18.02	5,877	+0.27(+1.52%)
Apr 21, 2023	17.81	17.81	17.49	17.75	5,533	-0.28(-1.55%)
Apr 20, 2023	18.03	18.03	18.03	18.03	851	-0.11(-0.59%)
Apr 19, 2023	17.76	18.14	17.76	18.14	5,114	+0.19(+1.08%)
Apr 18, 2023	17.68	17.99	17.68	17.95	8,191	+0.38(+2.15%)
Apr 17, 2023	17.27	17.77	17.26	17.57	8,917	+0.46(+2.71%)
Apr 14, 2023	17.93	17.99	17.00	17.11	12,464	-0.79(-4.43%)
Apr 13, 2023	17.74	18.23	17.74	17.90	4,968	+0.37(+2.10%)
Apr 12, 2023	18.08	18.37	17.53	17.53	7,061	-0.51(-2.84%)
Apr 11, 2023	17.50	18.19	17.50	18.04	3,095	+0.20(+1.14%)
Apr 10, 2023	16.82	17.84	16.81	17.84	7,700	+0.80(+4.71%)
Apr 06, 2023	16.86	17.04	16.56	17.04	4,972	+0.24(+1.44%)
Apr 05, 2023	17.61	17.61	16.66	16.80	11,693	-0.74(-4.24%)
Apr 04, 2023	17.66	17.78	17.50	17.54	7,744	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.