Indicators

Brookfield Business Partners LP (NY: BBU )

18.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.96	15.14	14.88	15.10	8,874	+0.14(+0.95%)
Apr 27, 2017	14.85	15.00	14.85	14.96	5,423	+0.15(+1.00%)
Apr 26, 2017	14.83	14.92	14.79	14.81	20,325	-0.01(-0.08%)
Apr 25, 2017	14.91	14.91	14.71	14.82	17,735	-0.18(-1.18%)
Apr 24, 2017	14.84	15.04	14.84	15.00	7,633	+0.17(+1.12%)
Apr 21, 2017	14.60	14.83	14.41	14.83	14,003	+0.36(+2.48%)
Apr 20, 2017	14.27	14.60	14.23	14.47	28,101	+0.25(+1.77%)
Apr 19, 2017	13.82	14.22	13.82	14.22	10,233	+0.41(+2.93%)
Apr 18, 2017	13.83	13.95	13.80	13.82	4,514	-0.08(-0.60%)
Apr 17, 2017	13.78	14.08	13.78	13.90	5,488	+0.09(+0.64%)
Apr 13, 2017	13.86	13.94	13.81	13.81	5,966	-0.11(-0.78%)
Apr 12, 2017	13.99	14.06	13.86	13.92	6,301	-0.13(-0.89%)
Apr 11, 2017	13.93	14.04	13.93	14.04	7,146	+0.03(+0.24%)
Apr 10, 2017	13.82	14.10	13.81	14.01	4,277	+0.07(+0.49%)
Apr 07, 2017	13.83	14.02	13.83	13.94	4,461	-0.01(-0.08%)
Apr 06, 2017	13.87	13.95	13.80	13.95	9,170	+0.05(+0.37%)
Apr 05, 2017	13.98	13.98	13.81	13.90	6,212	-0.09(-0.63%)
Apr 04, 2017	13.96	14.14	13.89	13.99	20,711	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.