Indicators

Brookfield Business Partners LP (NY: BBU )

19.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.72	26.64	25.53	26.52	69,223	+0.45(+1.73%)
Sep 27, 2018	25.11	26.07	24.85	26.07	147,909	+1.18(+4.72%)
Sep 26, 2018	24.83	25.11	24.72	24.89	27,687	+0.21(+0.87%)
Sep 25, 2018	25.16	25.18	24.63	24.68	44,311	-0.67(-2.63%)
Sep 24, 2018	25.48	25.53	24.75	25.34	28,614	-0.14(-0.57%)
Sep 21, 2018	25.61	25.72	25.43	25.49	115,142	-0.27(-1.03%)
Sep 20, 2018	24.90	25.75	24.90	25.75	32,205	+1.08(+4.39%)
Sep 19, 2018	25.84	25.84	24.67	24.67	28,811	-1.04(-4.05%)
Sep 18, 2018	25.99	25.99	25.63	25.71	75,823	-0.03(-0.13%)
Sep 17, 2018	25.70	25.83	25.62	25.75	39,688	+0.03(+0.13%)
Sep 14, 2018	25.92	26.36	25.65	25.71	36,079	-0.07(-0.27%)
Sep 13, 2018	25.08	26.05	25.03	25.78	19,762	+0.99(+4.00%)
Sep 12, 2018	25.02	25.27	24.79	24.79	24,026	+0.03(+0.14%)
Sep 11, 2018	24.67	25.03	24.60	24.76	5,185	+0.00(+0.00%)
Sep 10, 2018	24.64	24.76	24.63	24.76	3,678	+0.51(+2.10%)
Sep 07, 2018	24.87	24.87	24.25	24.25	18,816	-0.93(-3.70%)
Sep 06, 2018	24.56	25.18	24.50	25.18	27,846	+0.51(+2.07%)
Sep 05, 2018	24.78	24.94	24.67	24.67	9,972	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.