Indicators

Brookfield Business Partners LP (NY: BBU )

19.72 -0.09 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.16	20.16	19.61	19.80	56,728	-0.41(-2.03%)
Feb 27, 2018	20.46	20.46	20.08	20.21	48,328	-0.27(-1.32%)
Feb 26, 2018	20.40	20.56	20.25	20.48	66,837	+0.07(+0.34%)
Feb 23, 2018	20.83	20.92	20.28	20.41	150,130	-0.43(-2.04%)
Feb 22, 2018			20.67	20.83	82,233	-0.18(-0.85%)
Feb 21, 2018	20.94	21.11	20.90	21.01	76,641	-0.06(-0.27%)
Feb 20, 2018	21.01	21.27	20.73	21.07	63,668	-0.10(-0.49%)
Feb 16, 2018		21.17	21.17	21.17	0	-0.18(-0.84%)
Feb 15, 2018	21.47	21.67	21.02	21.35	88,231	-0.09(-0.43%)
Feb 14, 2018	21.16	21.53	21.01	21.44	72,005	+0.08(+0.38%)
Feb 13, 2018	21.40	21.49	21.14	21.36	100,067	+0.03(+0.16%)
Feb 12, 2018	21.30	21.56	21.01	21.33	88,144	+0.43(+2.04%)
Feb 09, 2018	21.17	21.21	20.46	20.90	118,971	+0.01(+0.03%)
Feb 08, 2018	21.54	21.54	20.82	20.90	76,389	-0.45(-2.13%)
Feb 07, 2018	20.76	21.57	20.76	21.35	198,882	+0.74(+3.60%)
Feb 06, 2018	20.30	21.14	20.27	20.61	348,459	-0.18(-0.86%)
Feb 05, 2018	21.18	21.18	20.64	20.79	137,724	-0.59(-2.77%)
Feb 02, 2018	22.09	22.09	21.12	21.38	84,596	-0.87(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.