Indicators

Brookfield Business Partners LP (NY: BBU )

19.64 +0.52 (+2.72%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.66	22.72	22.52	22.63	18,316	+0.10(+0.44%)
Jul 30, 2018	22.63	22.77	22.44	22.54	47,388	-0.10(-0.46%)
Jul 27, 2018	22.64	22.88	22.43	22.64	7,447	+0.24(+1.06%)
Jul 26, 2018	22.82	22.82	22.40	22.40	23,643	-0.55(-2.41%)
Jul 25, 2018	23.10	23.20	22.96	22.96	43,715	-0.09(-0.38%)
Jul 24, 2018	22.84	23.18	22.72	23.04	45,175	+0.32(+1.42%)
Jul 23, 2018	22.73	22.77	22.70	22.72	1,851	-0.10(-0.46%)
Jul 20, 2018	23.22	23.22	22.67	22.82	27,339	-0.13(-0.55%)
Jul 19, 2018	23.41	23.41	22.95	22.95	20,384	-0.86(-3.61%)
Jul 18, 2018	22.80	23.81	22.80	23.81	12,351	+1.24(+5.47%)
Jul 17, 2018	22.91	22.92	22.55	22.58	31,122	-0.32(-1.39%)
Jul 16, 2018	22.79	23.00	22.75	22.89	10,071	+0.06(+0.25%)
Jul 13, 2018	23.03	23.24	22.84	22.84	25,022	-0.19(-0.84%)
Jul 12, 2018	22.42	23.21	22.42	23.03	35,656	+0.67(+3.01%)
Jul 11, 2018	22.51	22.54	22.31	22.36	31,676	-0.07(-0.31%)
Jul 10, 2018	22.50	22.55	22.39	22.43	25,415	-0.12(-0.54%)
Jul 09, 2018	22.58	22.69	22.43	22.55	14,173	-0.03(-0.15%)
Jul 06, 2018	22.43	22.72	22.24	22.58	40,478	+0.12(+0.54%)
Jul 05, 2018	22.47	22.60	22.11	22.46	61,475	+0.21(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.