Indicators

Acushnet Holdings Corp (NY: GOLF )

64.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.01	45.40		45.14	295,940	+0.96(+2.17%)
Jan 28, 2022	43.22	44.19	41.88	44.18	365,021	+1.26(+2.93%)
Jan 27, 2022	43.93	44.84	42.70	42.93	608,454	-0.48(-1.11%)
Jan 26, 2022	46.09	46.45	43.16	43.41	358,466	-1.99(-4.39%)
Jan 25, 2022	46.28	46.81	44.97	45.40	483,643	-1.46(-3.11%)
Jan 24, 2022	44.78	47.04	44.55	46.86	254,050	+1.33(+2.93%)
Jan 21, 2022	46.40	46.51	45.19	45.53	278,177	-0.90(-1.94%)
Jan 20, 2022	46.80	47.39	46.20	46.42	756,271	-0.08(-0.17%)
Jan 19, 2022	46.42	46.76	45.92	46.50	186,392	+0.19(+0.42%)
Jan 18, 2022	47.81	47.83	45.82	46.31	348,350	-1.32(-2.78%)
Jan 14, 2022				47.63	0	-1.27(-2.59%)
Jan 13, 2022	50.04	50.39	48.69	48.90	177,485	-0.78(-1.58%)
Jan 12, 2022	49.41	50.18	49.41	49.68	189,499	+0.35(+0.71%)
Jan 11, 2022	48.45	49.37	48.00	49.33	194,484	+0.88(+1.82%)
Jan 10, 2022	47.78	48.45	47.01	48.45	171,344	+0.26(+0.54%)
Jan 07, 2022	49.11	49.39	48.15	48.19	163,313	-1.05(-2.14%)
Jan 06, 2022	49.29	49.80	48.82	49.25	148,085	+0.08(+0.16%)
Jan 05, 2022	50.67	50.78	49.09	49.17	208,554	-1.49(-2.94%)
Jan 04, 2022	50.88	51.18	50.39	50.66	127,953	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.