Indicators

Acushnet Holdings Corp (NY: GOLF )

64.40 +0.43 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.86	67.68	63.25	64.21	696,674	-4.72(-6.85%)
Feb 28, 2024	68.03	68.93	67.57	68.93	333,620	+0.08(+0.12%)
Feb 27, 2024	69.39	69.68	68.68	68.85	230,264	-0.09(-0.13%)
Feb 26, 2024	69.01	69.60	68.51	68.94	247,405	-0.29(-0.42%)
Feb 23, 2024	69.21	69.87	68.61	69.23	275,164	+0.43(+0.62%)
Feb 22, 2024	67.80	68.84	67.59	68.80	306,749	+0.84(+1.23%)
Feb 21, 2024	67.25	68.14	67.17	67.96	261,180	+0.68(+1.01%)
Feb 20, 2024	65.92	67.29	65.92	67.28	351,503	+0.53(+0.79%)
Feb 16, 2024	65.70	67.04	65.50	66.76	327,738	+0.21(+0.31%)
Feb 15, 2024	67.23	67.75	66.37	66.55	300,137	-0.44(-0.65%)
Feb 14, 2024	66.16	67.56	65.69	66.99	345,947	+2.00(+3.08%)
Feb 13, 2024	65.44	66.13	64.72	64.98	372,430	-3.94(-5.71%)
Feb 12, 2024	66.55	69.11	66.55	68.92	520,541	+2.43(+3.66%)
Feb 09, 2024	65.60	66.99	65.31	66.49	242,503	+1.06(+1.61%)
Feb 08, 2024	64.43	65.53	64.14	65.43	266,507	+1.33(+2.07%)
Feb 07, 2024	63.62	64.37	63.44	64.11	278,183	+0.49(+0.77%)
Feb 06, 2024	63.49	64.12	63.23	63.62	225,462	+0.05(+0.08%)
Feb 05, 2024	63.66	64.09	62.79	63.57	231,134	-0.90(-1.39%)
Feb 02, 2024	63.11	64.78	62.83	64.46	267,261	+0.41(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.