Indicators

Acushnet Holdings Corp (NY: GOLF )

62.18 +0.32 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.37	50.23	49.10	49.41	339,740	-0.08(-0.16%)
Apr 27, 2023	49.18	49.81	48.36	49.49	203,540	+0.37(+0.76%)
Apr 26, 2023	48.54	49.23	48.16	49.11	237,449	+0.44(+0.91%)
Apr 25, 2023	49.83	50.15	48.65	48.67	212,695	-1.57(-3.12%)
Apr 24, 2023	50.61	50.85	49.85	50.24	213,135	-0.30(-0.58%)
Apr 21, 2023	50.12	50.69	49.76	50.53	221,052	+0.55(+1.10%)
Apr 20, 2023	49.33	50.40	49.33	49.98	211,244	+0.47(+0.96%)
Apr 19, 2023	49.71	49.93	49.32	49.51	190,164	+0.24(+0.48%)
Apr 18, 2023	48.96	49.49	48.41	49.27	184,407	+0.52(+1.07%)
Apr 17, 2023	48.69	48.94	48.40	48.75	235,794	+0.26(+0.53%)
Apr 14, 2023	49.06	49.82	48.29	48.49	282,204	-0.47(-0.97%)
Apr 13, 2023	49.92	49.92	48.89	48.97	303,374	-1.02(-2.03%)
Apr 12, 2023	50.36	50.36	49.69	49.98	227,727	+0.05(+0.10%)
Apr 11, 2023	49.56	50.37	49.11	49.93	254,301	+0.67(+1.36%)
Apr 10, 2023	48.22	49.34	48.22	49.26	373,378	+0.86(+1.77%)
Apr 06, 2023	48.10	48.79	47.82	48.40	369,289	+0.54(+1.13%)
Apr 05, 2023	49.12	49.17	47.80	47.86	201,298	-1.53(-3.09%)
Apr 04, 2023	50.47	50.54	49.09	49.39	314,520	-0.85(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.