Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 61.07 61.11 60.88 60.97 88,113 -0.11(-0.18%)
Apr 29, 2013 61.26 61.26 61.06 61.08 41,749 -0.07(-0.11%)
Apr 26, 2013 61.09 61.16 60.97 61.15 45,550 +0.18(+0.30%)
Apr 25, 2013 60.98 61.03 60.97 60.97 24,454 +0.04(+0.07%)
Apr 24, 2013 60.79 60.93 60.79 60.93 60,055 +0.11(+0.18%)
Apr 23, 2013 60.88 61.03 60.79 60.82 72,993 +0.02(+0.03%)
Apr 22, 2013 60.77 60.85 60.74 60.80 35,408 +0.20(+0.33%)
Apr 19, 2013 60.49 60.67 60.49 60.60 18,667 +0.20(+0.33%)
Apr 18, 2013 60.83 60.88 60.35 60.40 49,949 -0.38(-0.63%)
Apr 17, 2013 60.75 60.88 60.75 60.78 62,851 -0.04(-0.07%)
Apr 16, 2013 60.79 60.90 60.75 60.82 74,108 -0.14(-0.23%)
Apr 15, 2013 60.92 60.99 60.90 60.96 34,305 +0.06(+0.10%)
Apr 12, 2013 60.88 60.95 60.85 60.90 29,293 +0.21(+0.35%)
Apr 11, 2013 60.64 60.71 60.59 60.69 44,173 +0.21(+0.35%)
Apr 10, 2013 60.67 60.73 60.45 60.48 108,352 -0.37(-0.61%)
Apr 09, 2013 61.00 61.01 60.78 60.85 530,053 -0.08(-0.13%)
Apr 08, 2013 61.15 61.27 60.91 60.93 27,091 -0.26(-0.42%)
Apr 05, 2013 61.23 61.33 61.15 61.19 72,540 +0.30(+0.49%)
Apr 04, 2013 60.69 60.90 60.69 60.89 49,100 +0.35(+0.58%)
Apr 03, 2013 60.46 60.62 60.46 60.54 51,695 +0.14(+0.23%)
Apr 02, 2013 60.50 60.51 60.37 60.40 36,346 -0.11(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.