Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 55.36 55.45 55.33 55.41 37,868 +0.11(+0.20%)
Apr 27, 2018 55.21 55.32 55.21 55.30 84,798 +0.15(+0.27%)
Apr 26, 2018 55.09 55.17 55.09 55.15 30,416 +0.15(+0.27%)
Apr 25, 2018 55.00 55.06 54.91 55.00 76,807 -0.08(-0.15%)
Apr 24, 2018 55.19 55.20 55.04 55.08 92,436 -0.18(-0.33%)
Apr 23, 2018 55.23 55.28 55.16 55.26 51,445 +0.01(+0.02%)
Apr 20, 2018 55.31 55.35 55.22 55.25 66,889 -0.21(-0.38%)
Apr 19, 2018 55.45 55.48 55.37 55.46 44,678 -0.07(-0.13%)
Apr 18, 2018 55.62 55.65 55.51 55.53 89,416 -0.15(-0.27%)
Apr 17, 2018 55.56 55.69 55.53 55.68 104,944 +0.14(+0.25%)
Apr 16, 2018 55.46 55.56 55.46 55.54 322,391 -0.06(-0.11%)
Apr 13, 2018 55.52 55.62 55.51 55.60 47,087 +0.06(+0.11%)
Apr 12, 2018 55.57 55.58 55.48 55.54 45,183 -0.11(-0.20%)
Apr 11, 2018 55.61 55.65 55.52 55.65 76,709 +0.18(+0.32%)
Apr 10, 2018 55.46 55.49 55.41 55.47 151,533 -0.03(-0.05%)
Apr 09, 2018 55.41 55.50 55.35 55.50 141,753 +0.04(+0.07%)
Apr 06, 2018 55.35 55.46 55.32 55.46 74,078 +0.20(+0.36%)
Apr 05, 2018 55.34 55.34 55.20 55.26 42,997 -0.14(-0.25%)
Apr 04, 2018 55.50 55.50 55.38 55.40 46,416 -0.04(-0.07%)
Apr 03, 2018 55.40 55.47 55.37 55.44 270,247 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.