Indicators

Gsk Plc ADR (NY: GSK )

44.88 -0.44 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	24.90	24.93	24.74	24.90	1,800,887	+0.02(+0.10%)
Jan 30, 2006	25.05	25.09	24.83	24.87	1,600,628	-0.47(-1.86%)
Jan 27, 2006	25.54	25.59	25.26	25.34	2,732,615	+0.51(+2.05%)
Jan 26, 2006	24.87	25.11	24.81	24.83	1,714,033	-0.08(-0.33%)
Jan 25, 2006	24.97	25.01	24.80	24.92	2,043,544	+0.12(+0.47%)
Jan 24, 2006	24.89	24.92	24.73	24.80	3,012,524	+0.16(+0.65%)
Jan 23, 2006	24.59	24.73	24.55	24.64	1,889,799	+0.27(+1.12%)
Jan 20, 2006	24.63	24.63	24.34	24.37	2,167,857	-0.29(-1.18%)
Jan 19, 2006	24.52	24.72	24.49	24.66	1,548,763	-0.02(-0.10%)
Jan 18, 2006	24.82	24.84	24.62	24.68	4,179,293	-0.15(-0.59%)
Jan 17, 2006	24.88	24.94	24.79	24.83	3,225,543	-0.24(-0.97%)
Jan 13, 2006	24.89	25.13	24.89	25.07	4,088,735	+0.11(+0.45%)
Jan 12, 2006	24.86	25.05	24.86	24.96	2,866,601	-0.14(-0.56%)
Jan 11, 2006	25.13	25.32	25.10	25.10	3,134,985	-0.25(-1.00%)
Jan 10, 2006	25.38	25.53	25.27	25.35	1,296,433	-0.29(-1.12%)
Jan 09, 2006	25.75	25.78	25.47	25.64	2,956,542	+0.17(+0.67%)
Jan 06, 2006	25.59	25.60	25.18	25.47	2,131,221	+0.23(+0.90%)
Jan 05, 2006	25.61	25.65	25.16	25.24	3,013,965	+0.00(+0.00%)
Jan 04, 2006	25.41	25.45	25.14	25.24	3,295,109	+0.48(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.