Indicators

Gsk Plc ADR (NY: GSK )

44.95 +0.07 (+0.17%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.26	24.33	24.00	24.04	5,486,172	-0.28(-1.15%)
Jan 30, 2012	24.21	24.33	24.15	24.33	3,505,009	+0.10(+0.42%)
Jan 27, 2012	24.22	24.35	24.09	24.22	4,304,166	-0.31(-1.28%)
Jan 26, 2012	24.43	24.60	24.28	24.54	4,236,302	+0.24(+0.98%)
Jan 25, 2012	23.94	24.34	23.85	24.30	3,225,823	+0.24(+0.99%)
Jan 24, 2012	24.12	24.22	23.95	24.06	3,328,047	-0.19(-0.80%)
Jan 23, 2012	24.13	24.30	24.13	24.26	2,089,925	+0.04(+0.16%)
Jan 20, 2012	24.13	24.23	24.01	24.22	2,790,877	+0.10(+0.40%)
Jan 19, 2012	24.12	24.16	23.94	24.12	5,602,091	-0.44(-1.80%)
Jan 18, 2012	24.23	24.56	24.19	24.56	4,346,776	+0.51(+2.11%)
Jan 17, 2012	24.06	24.16	23.99	24.06	2,719,446	+0.23(+0.97%)
Jan 13, 2012	23.65	23.82	23.55	23.82	4,572,156	-0.25(-1.03%)
Jan 12, 2012	23.92	24.11	23.89	24.07	3,591,334	+0.09(+0.38%)
Jan 11, 2012	23.83	23.99	23.77	23.98	4,844,628	+0.37(+1.58%)
Jan 10, 2012	23.74	23.89	23.60	23.61	10,970,629	-0.34(-1.42%)
Jan 09, 2012	23.89	24.04	23.82	23.95	8,279,145	-0.98(-3.94%)
Jan 06, 2012	24.96	24.96	24.80	24.93	3,223,460	+0.03(+0.11%)
Jan 05, 2012	24.75	24.90	24.65	24.90	3,909,948	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.