Indicators

Life Storage (NY: LSI )

133.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		71.81	71.81	71.81	0	-0.27(-0.38%)
Dec 28, 2017	72.63	72.71	72.00	72.09	357,592	-0.41(-0.57%)
Dec 27, 2017	72.05	72.81	72.05	72.50	212,713	+0.45(+0.63%)
Dec 26, 2017	71.53	72.25	71.30	72.05	202,970	+0.44(+0.61%)
Dec 22, 2017	70.80	71.72	70.46	71.61	307,530	+1.02(+1.44%)
Dec 21, 2017	70.85	70.94	70.35	70.59	447,258	-0.06(-0.09%)
Dec 20, 2017	71.21	71.48	70.55	70.66	315,521	-0.48(-0.68%)
Dec 19, 2017	73.00	73.10	71.03	71.14	569,014	-1.81(-2.49%)
Dec 18, 2017	72.75	73.55	72.72	72.96	378,272	+0.17(+0.23%)
Dec 15, 2017	72.28	72.83	71.88	72.79	1,372,221	+0.06(+0.08%)
Dec 14, 2017	73.09	73.29	72.50	72.73	423,082	-0.69(-0.94%)
Dec 13, 2017	73.68	73.97	73.18	73.42	342,714	-0.02(-0.02%)
Dec 12, 2017	73.46	73.95	72.98	73.44	542,980	-0.02(-0.03%)
Dec 11, 2017	72.80	73.66	72.65	73.46	708,109	+0.76(+1.04%)
Dec 08, 2017	72.44	73.13	72.01	72.71	578,768	+0.56(+0.78%)
Dec 07, 2017	72.70	72.70	71.53	72.14	374,581	-0.34(-0.47%)
Dec 06, 2017	72.98	72.98	72.00	72.48	374,964	-0.19(-0.27%)
Dec 05, 2017	72.99	73.59	72.42	72.67	608,185	-0.43(-0.58%)
Dec 04, 2017	73.36	73.57	72.91	73.10	431,907	+0.36(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.