Indicators

Life Storage (NY: LSI )

133.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	68.59	68.97	68.33	68.79	479,016	-0.03(-0.05%)
Feb 27, 2017	68.98	69.26	68.59	68.82	523,746	+0.05(+0.07%)
Feb 24, 2017	67.86	68.78	67.51	68.77	568,668	+0.78(+1.15%)
Feb 23, 2017	67.45	68.03	66.38	67.99	444,411	+1.01(+1.51%)
Feb 22, 2017	67.76	68.03	66.67	66.98	441,702	-0.63(-0.93%)
Feb 21, 2017	66.48	67.71	65.61	67.61	538,509	+1.23(+1.86%)
Feb 17, 2017		66.37	66.37	66.37	0	+0.82(+1.26%)
Feb 16, 2017	63.99	66.17	63.99	65.55	861,944	+2.31(+3.64%)
Feb 15, 2017	63.41	63.55	62.82	63.25	465,693	-0.40(-0.62%)
Feb 14, 2017	64.45	64.61	63.28	63.64	504,252	-0.94(-1.45%)
Feb 13, 2017	65.28	65.44	64.27	64.58	558,420	-0.85(-1.30%)
Feb 10, 2017	64.91	65.61	64.81	65.44	315,407	+0.30(+0.46%)
Feb 09, 2017	64.95	65.16	64.53	65.13	268,264	+0.29(+0.45%)
Feb 08, 2017	64.53	65.57	64.36	64.84	518,556	+0.35(+0.54%)
Feb 07, 2017	64.34	64.92	64.27	64.49	307,731	+0.15(+0.23%)
Feb 06, 2017	63.89	64.35	63.34	64.34	504,856	+0.36(+0.57%)
Feb 03, 2017	63.91	64.23	63.36	63.98	391,168	+0.49(+0.77%)
Feb 02, 2017	63.32	64.09	62.95	63.49	655,808	+0.21(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.