Indicators

Life Storage (NY: LSI )

133.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	78.39	79.39	78.14	79.35	294,160	+0.93(+1.18%)
Sep 27, 2018	78.81	79.28	78.29	78.43	229,369	-0.17(-0.21%)
Sep 26, 2018	79.72	79.86	78.44	78.59	341,070	-1.09(-1.37%)
Sep 25, 2018	79.27	80.41	79.10	79.69	201,532	+0.46(+0.58%)
Sep 24, 2018	79.98	79.98	78.56	79.23	544,186	-0.92(-1.14%)
Sep 21, 2018	80.24	81.15	79.85	80.15	590,839	-0.05(-0.06%)
Sep 20, 2018	79.16	80.21	78.79	80.20	252,859	+1.20(+1.52%)
Sep 19, 2018	79.51	79.61	78.51	79.00	412,328	-0.47(-0.59%)
Sep 18, 2018	80.88	81.35	79.30	79.46	488,641	-1.76(-2.17%)
Sep 17, 2018	80.49	81.25	80.28	81.22	394,592	+0.72(+0.89%)
Sep 14, 2018	81.50	81.55	80.12	80.50	550,186	-1.22(-1.49%)
Sep 13, 2018	82.39	82.94	81.66	81.72	331,831	-0.73(-0.89%)
Sep 12, 2018	81.82	82.65	81.34	82.46	354,077	+0.79(+0.97%)
Sep 11, 2018	81.54	82.09	81.05	81.66	357,075	-0.09(-0.11%)
Sep 10, 2018	80.90	82.15	80.82	81.76	350,793	+1.34(+1.67%)
Sep 07, 2018	81.48	81.51	80.10	80.41	272,575	-1.47(-1.79%)
Sep 06, 2018	81.60	82.23	81.52	81.88	533,105	+0.33(+0.41%)
Sep 05, 2018	80.21	81.81	79.85	81.55	465,334	+1.16(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.